ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Registrieren

Bereits Mitglied? Einloggen

Pepperstone

Jetzt Handeln

Pepperstone
Marktdaten
News
Werkzeuge
Märkte
Entdecken

Hot Features

Follow Feed

Vernetzen Sie sich mit Händlern und Investoren in unserer Follow-Feed-Community.

Optionen-Flow

Erkunden Sie umfassende Optionsdaten und nutzen Sie erweiterte Filter mit Options Flow.

Watchlist

Organisieren und überwachen Sie Ihre Aktien- und Vermögensbeobachtungsliste mit dem Monitor.
Anmelden Premium IconPremium Help Menu
DAX
22.279,86
-1,45%
S&P 500
5.566,99
-0,85%
Dow Jones
41.394,82
-1,23%
Euro vs US Dollar
1,09244
0,79%
Bitcoin
81.417,00
3,75%
Pepperstone
Advertisement
Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Registrieren
  1. Startseite
  2. Investieren
  3. Aktien
  4. USA
  5. NASDAQ

  6. LiveOne Inc (LVO) Börsenkurse

LiveOne Inc

LiveOne Inc (LVO)

ETF
Amundi S&P 500 VIX Futures Enhanced Roll UCITS ETF Acc
Liveperson Inc Dl 01
0,6722
-0,0143
( -2,08% )
Aktualisiert: 17:13:48
Verzögert um 15 Minuten

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Wichtige Statistiken und Details

Current Price
0,6722
Gebot
0,6701
Fragen
0,68
Volumen
72.100
0,6571 Tagesbereich 0,7302
0,562 52-Wochen-Bereich 2,15
Marktkapitalisierung
64,593M
Handelsende
0,6865
Handelsbeginn
0,717
Letzte Trade
11
@
0.67505
Letzter Handelszeitpunkt
17:14:51
Finanzvolumen
US$ 49.525
VWAP
0,6869
Durchschnittliches Volumen (3 Mio.)
608.923
Ausgegebene Aktien
96.092.404
Dividendenrendite
-
Kurs-Gewinn-Verhältnis
-24,66
Gewinn pro Aktie (EPS)
-0,12
Erlöse
118,44M
Nettogewinn
-11,97M

Über LiveOne Inc

LiveOne Inc, formerly LiveXLive Media Inc is the premium internet networks devoted to live music and music-related video content. The company has been building an online destination for music fans to enjoy live performances from music venues and music festivals around the world, such as Rock in Rio,... LiveOne Inc, formerly LiveXLive Media Inc is the premium internet networks devoted to live music and music-related video content. The company has been building an online destination for music fans to enjoy live performances from music venues and music festivals around the world, such as Rock in Rio, Outside Lands Music and Arts Festival and Hangout Music Festival, as well as original content, artist exclusives and industry interviews. The LiveXLive platform has featured performances and content from some of the most popular artists in various music genres, including Rihanna, Katy Perry, Metallica, Duran Duran, Radiohead, Chance The Rapper, Bruce Springsteen, Major Lazer and Maroon 5. Mehr anzeigen

Sektor
Eating Places
Branche
Eating Places
Website
www.liveone.com
Hauptsitz
Wilmington, Delaware, USA
Gegründet
-
LiveOne Inc is listed in the Eating Places sector of the NASDAQ with ticker LVO. The last closing price for LiveOne was US$0,69. Over the last year, LiveOne shares have traded in a share price range of US$ 0,562 to US$ 2,15.

LiveOne currently has 96.092.404 shares in issue. The market capitalisation of LiveOne is US$65,97 million. LiveOne has a price to earnings ratio (PE ratio) of -24.66.

LVO Neueste Nachrichten

Weitere Nachrichten

Form 424B5 - Prospectus [Rule 424(b)(5)]
Edgar (US Regulatory)
28 Februar 2025
LVO (-2,08%)

Form 3 - Initial statement of beneficial ownership of securities
Edgar (US Regulatory)
28 Februar 2025
LVO (-2,08%)

Form EFFECT - Notice of Effectiveness
Edgar (US Regulatory)
27 Februar 2025
LVO (-2,08%)

Form 8-K - Current report
Edgar (US Regulatory)
25 Februar 2025
LVO (-2,08%)

Form 8-K - Current report
Edgar (US Regulatory)
25 Februar 2025
LVO (-2,08%)

Form 10-Q - Quarterly report [Sections 13 or 15(d)]
Edgar (US Regulatory)
14 Februar 2025
LVO (-2,08%)

Form 8-K - Current report
Edgar (US Regulatory)
13 Februar 2025
LVO (-2,08%)

Form S-3 - Registration statement under Securities Act of 1933
Edgar (US Regulatory)
13 Februar 2025
LVO (-2,08%)
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.0561-7.702869696550.72830.830.65712836430.7309301CS
4-0.5278-43.98333333331.21.240.65714734690.87371365CS
12-0.3378-33.44554455451.011.60.65716089231.19674348CS
26-0.7378-52.32624113481.411.60.5626087560.99694655CS
52-1.1778-63.66486486491.852.150.5624552231.23884808CS
156-0.1812-21.2327161940.85342.190.4833674371.16921337CS
260-2.2478-76.97945205482.923.160.4834114091.230009CS

LVO - Frequently Asked Questions (FAQ)

What is the current LiveOne share price?
The current share price of LiveOne is US$ 0,6722
How many LiveOne shares are in issue?
LiveOne has 96.092.404 shares in issue
What is the market cap of LiveOne?
The market capitalisation of LiveOne is USD 65,97M
What is the 1 year trading range for LiveOne share price?
LiveOne has traded in the range of US$ 0,562 to US$ 2,15 during the past year
What is the PE ratio of LiveOne?
The price to earnings ratio of LiveOne is -24,66
What is the cash to sales ratio of LiveOne?
The cash to sales ratio of LiveOne is 2,49
What is the reporting currency for LiveOne?
LiveOne reports financial results in USD
What is the latest annual turnover for LiveOne?
The latest annual turnover of LiveOne is USD 118,44M
What is the latest annual profit for LiveOne?
The latest annual profit of LiveOne is USD -11,97M
What is the registered address of LiveOne?
The registered address for LiveOne is 108 W. 13TH STREET, SUITE 100, WILMINGTON, DELAWARE, 19805
What is the LiveOne website address?
The website address for LiveOne is www.liveone.com
Which industry sector does LiveOne operate in?
LiveOne operates in the EATING PLACES sector

Beweger

Alle Anzeigen
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
SYRSSyros Pharmaceuticals Inc
US$ 0,1809
(97,49%)
592,39M
RAYRaytech Holding Ltd
US$ 1,5367
(76,63%)
45,68M
TSVT2seventy bio Inc
US$ 4,93
(76,07%)
28,02M
LYTLytus Technologies Holdings PTV Ltd
US$ 0,2583
(65,58%)
53,43M
HSAIHesai Group
US$ 22,30
(39,29%)
19,9M
WCTWellchange Holdings Company Limited
US$ 0,71
(-71,71%)
13,24M
ARVNArvinas Inc
US$ 8,365
(-52,36%)
9,99M
LZMHLZ Technology Holdings Ltd
US$ 8,55
(-45,40%)
380,36k
SHOTWSafety Shot Inc
US$ 0,13
(-38,10%)
1,01k
SPGCSacks Parente Golf Inc
US$ 0,1006
(-37,16%)
24,13M
SYRSSyros Pharmaceuticals Inc
US$ 0,18065
(97,22%)
585,6M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,046
(37,31%)
338,22M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7,805
(5,76%)
197,93M
CUTRCutera Inc
US$ 0,1476
(14,86%)
195,14M
AWHAspira Womans Health Inc
US$ 0,2257
(13,99%)
177,73M

Foren

Foren anzeigen
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

NASDAQ
LVO
LiveOne
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Deutschland
Unternehmen
Geschäft
Popular
App herunterladen
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

© 2025 ADVFN PLC - Alle Rechte vorbehalten

Werbung entfernen

Melden Sie sich für ein werbefreies Erlebnis an

Keine Werbung

Versuchen Sie es jetzt

Anzeigen behalten