Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Buckle Inc (BKE)

45,17

1,00

(2,26%)

Geschlossen 20 Juni 10:00PM

45,17

0,00

(0,00%)

Nach Börsenschluss: 10:09PM

Buckle Inc ([symbol]) Options

BKE Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
32,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
35,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
37,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
40,00	0,00	0,00	5,20	5,20	0,00	0,00 %	0	0	-
42,50	0,00	0,00	2,90	2,90	0,00	0,00 %	0	2	-
45,00	0,00	0,00	1,82	1,82	0,00	0,00 %	0	4	-
47,50	0,00	0,00	0,65	0,65	0,00	0,00 %	0	32	-
50,00	0,00	0,00	0,30	0,30	0,00	0,00 %	0	57	-
52,50	0,00	0,00	0,38	0,38	0,00	0,00 %	0	1	-
55,00	0,00	0,00	0,97	0,97	0,00	0,00 %	0	2	-
57,50	0,00	0,00	0,21	0,21	0,00	0,00 %	0	100	-
60,00	0,00	0,00	0,34	0,34	0,00	0,00 %	0	2	-
65,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
32,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
35,00	0,00	0,00	0,25	0,25	0,00	0,00 %	0	3	-
37,50	0,00	0,00	0,20	0,20	0,00	0,00 %	0	22	-
40,00	0,00	0,00	0,40	0,40	0,00	0,00 %	0	60	-
42,50	0,00	0,00	0,84	0,84	0,00	0,00 %	0	17	-
45,00	0,00	0,00	1,55	1,55	0,00	0,00 %	0	4	-
47,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
50,00	0,00	0,00	5,25	5,25	0,00	0,00 %	0	1	-
52,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
55,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
57,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
60,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
65,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
ADTXAditxt Inc	US$ 0,01 (127,27%)	5,38B
LNKSLinkers Industries Ltd	US$ 2,6509 (65,68%)	69,88M
CASTFreeCast Inc	US$ 8,0101 (55,54%)	113,02M
CDTCDT Equity Inc	US$ 1,0101 (45,76%)	249,47M
APWCAsia Pacific Wire and Cable Corporation Ltd	US$ 2,02 (45,32%)	48,09M
INLFINLIF Limited	US$ 0,1533 (-64,95%)	131,52M
SNBRSleep Number Corporation	US$ 0,2152 (-44,82%)	52,75M
YYGHYY Group Holding Ltd	US$ 0,0791 (-38,63%)	82,04M
LABTLakewood-Amedex Biotherapeutics Inc	US$ 0,3852 (-36,03%)	1,83M
EHGOEshallgo Inc	US$ 1,895 (-34,43%)	2,2M
ADTXAditxt Inc	US$ 0,01 (127,27%)	5,38B
GDCGD Culture Group Ltd	US$ 0,0177 (-16,90%)	931,09M
SPCXSpace Exploration Technologies Corporation	US$ 185,00 (-3,56%)	272,29M
MRVLMarvell Technology Inc	US$ 310,58 (7,27%)	251,21M
CDTCDT Equity Inc	US$ 1,0101 (45,76%)	249,47M

SamuiUmi

SamuiUmi 4 Minuten vor

Where do you watch the trade details? I find them to be quite crappy for EVLI on Think or Swim. They only give me a general LII, and no trade log.

bradford86

bradford86 8 Minuten vor

Basically yeah. Let me find any quarterly or annual report.

bradford86

bradford86 8 Minuten vor

Trump announcement comes after rod to housing

bradford86

bradford86 9 Minuten vor

Trump announcement comes after rod to housing

Winsmore

Winsmore 9 Minuten vor

Interesting observation related to “Lionheart Health Inc.” business Facebook page. A few days ago, I noticed that the content is no longer available. Message states “When this happens, it’s usually because the owner only shared it with a small group of people, changed who can see it or it’s been d

MasterBlastr

MasterBlastr 11 Minuten vor

Was watching Reed as well. Will be interesting to see how he does once he gets back in the PGA fold, soon. Probably at least a top 20, or better. Lately in the DK I have been playing 50/50s to pay for the bigger contests. The bar is low enough that just trying gives a pretty decent success rate.

Eli's Gone

Eli's Gone 21 Minuten vor

2026 US Open standings Round 2:

JoeNat on top after 36...

cut was +4---low 60 and ties...72 players play the weekend

https://investorshub.advfn.com/uimage/uploads/2026/6/19/pdahu2026_US_Open_Round_2.jpg

IAmTopG

IAmTopG 23 Minuten vor

Control and begging shares. Sounds like dual personalities

somberfox

somberfox 24 Minuten vor

Ohp looks like we missed yet another timeline.

Next week for sure. Frank's honor. You have no idea what's coming and we'll see .15 in no time. Pay no mind that that requires a fully operational facility that requires buyers to believe it's a 90 mil factory, and also requires roughly

Eli's Gone

Eli's Gone 24 Minuten vor

I'll be tricklin' down the leaderboard ala Chutes and Ladders....Reed was drivin' me crazy--he was on the cut line and played 11 thru 14 even with a bogey-birdie-double-eagle----like a yo-yo---bogey on 17 to go outside the cut and left a long snake on the lip on 18 which had me leanin' in my chair..

Involuntary-Recluse

Involuntary-Recluse 26 Minuten vor

Steady as she goes Captain.
$2.48++++++++++++++++ IMHO

https://investorshub.advfn.com/uimage/uploads/2026/6/19/kbegpStarTrekNotBadGIF.gif

along4zride

along4zride 28 Minuten vor

Well the conflict is over . I do not see a rush to purchase Fannie shares. More like a rush to get reservation at poor house, find 2nd job or tin cup. After losing more than half from top of the mark the reasonable investor will sell rather quickly than decide to go down with (FNMA) ship .

H~E Pennypacker

H~E Pennypacker 32 Minuten vor

I don't think it's worth the time, effort and cost if NASDAQ is the ultimate goal and is in reach.
I would love to hear Melvin's thoughts on this...

MadBrewer

MadBrewer 32 Minuten vor

The NDA was "required by the purchaser" therefore put in terms of said agreement.
A few points,..
1) it's a military contract so certain details can & will be excluded
2) it's what they required
3) MOST of all,...it's being respected

That's all we need to

MONTI KING

MONTI KING 33 Minuten vor

That’s awesome! That’s deep diving DD! Thanks!

WALL STREET KID

WALL STREET KID 34 Minuten vor

$AMC GOING HIGHER! SHORTS QUIETLY LIDUIDATING!

https://youtu.be/wEwAshOPFdk?si=VO2pOm54U0ByY_45

meirluc

meirluc 41 Minuten vor

You are missing the point. While I agree with you that the PSM data that is the subject of Dr. Bosch's BMOS presentation, has been in the hands of the MHRA for some time, I totally disagree that this presentation is NWBO's exercise of a public defense. If by now the MHRA had not validated that t

Split T

Split T 43 Minuten vor

Bban, once water flows under the bridge you might as well kiss it bye, bye. We have disagreed very little in 19 years and being right or wrong at this point is layghable . YOU HELPED ME ON MORE THAN ONE OCASSION AND THATS WHAT FRIENDS DO. We will remain friends till I kick the bucket. Nothin

Lord Andreti

Lord Andreti 45 Minuten vor

I’m Greek. I went through all the Greek sites. I also have numerous friends that are pharmacists and I will be touching base tomorrow.

Supplements in Greece are regulated and can be only be sold in pharmacies and online pharmacies

mik1234

mik1234 47 Minuten vor

Not bad year $msft Mr Bill good man

MasterBlastr

MasterBlastr 47 Minuten vor

Oh, no . . . don't think I can catch you, though.

mik1234

mik1234 47 Minuten vor

Nice chart $Amzn 👌 great Mr Jeff

mik1234

mik1234 48 Minuten vor

Nice dip trust Mr elon musk great man 👍

justus1

justus1 49 Minuten vor

The Battle for AI Memory: What Netlist (NLST) Is Telling the ITC — And Why It Matters
Gary Wallach
Jun 19

The fight between Netlist (NLST) and some of the largest technology and semiconductor companies in

Focus Financial Partners

Atlas 2022-1 60

GigaCloud Technology

Barclays Bank Plc Autoca...

0.375% Coupon Until 3dec...

Telia Company AB (PK)

S17415 Eqty Lkd Nts 22/0...

AMUNDI WELC INAV

Invesco BulletShares 202...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.