Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Buckle Inc | BKE | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
38,74 | 37,86 | 38,92 | 38,01 | 38,25 |
BKE Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 36,95 | 38,92 | 36,81 | 37,59 | 243.443 | 1,06 | 2,87% |
1 Monat | 38,09 | 39,85 | 35,84 | 37,40 | 305.977 | -0,08 | -0,21% |
3 Monate | 38,65 | 41,865 | 35,84 | 38,60 | 372.816 | -0,64 | -1,66% |
6 Monate | 35,31 | 48,15 | 32,15 | 39,54 | 426.629 | 2,70 | 7,65% |
1 Jahr | 33,56 | 48,15 | 30,18 | 37,03 | 390.460 | 4,45 | 13,26% |
3 Jahre | 42,05 | 57,10 | 26,50 | 38,25 | 488.183 | -4,04 | -9,61% |
5 Jahre | 18,72 | 57,10 | 11,76 | 31,44 | 519.458 | 19,29 | 103,04% |
BKE 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 38,01 | -0,24 | -0,63% | 38,74 | 38,92 | 37,86 | 323.272 |
03 Mai 2024 | 38,25 | 1,10 | 2,96% | 37,73 | 38,27 | 37,595 | 245.327 |
02 Mai 2024 | 37,15 | -0,24 | -0,64% | 37,38 | 37,95 | 37,11 | 266.860 |
01 Mai 2024 | 37,39 | -0,23 | -0,61% | 37,34 | 37,60 | 37,2403 | 254.282 |
30 Apr 2024 | 37,62 | 0,05 | 0,13% | 37,77 | 37,99 | 37,28 | 205.189 |
27 Apr 2024 | 37,57 | 0,86 | 2,34% | 36,95 | 37,74 | 36,81 | 245.556 |
26 Apr 2024 | 36,71 | -0,41 | -1,10% | 36,80 | 36,80 | 36,23 | 310.807 |
25 Apr 2024 | 37,12 | -0,92 | -2,42% | 37,92 | 38,06 | 37,01 | 354.625 |
24 Apr 2024 | 38,04 | 1,36 | 3,71% | 36,97 | 38,16 | 36,97 | 373.345 |
23 Apr 2024 | 36,68 | 0,09 | 0,25% | 36,70 | 37,10 | 36,465 | 285.624 |
20 Apr 2024 | 36,59 | -0,09 | -0,25% | 36,51 | 37,02 | 36,10 | 389.446 |
19 Apr 2024 | 36,68 | 0,14 | 0,38% | 36,62 | 37,29 | 36,47 | 265.569 |
18 Apr 2024 | 36,54 | 0,43 | 1,19% | 36,48 | 36,92 | 36,11 | 324.742 |
17 Apr 2024 | 36,11 | -0,42 | -1,15% | 36,15 | 36,27 | 35,84 | 472.597 |
16 Apr 2024 | 36,53 | -0,30 | -0,81% | 36,97 | 37,20 | 36,04 | 328.022 |
13 Apr 2024 | 36,83 | -0,91 | -2,41% | 37,51 | 37,65 | 36,695 | 287.138 |
12 Apr 2024 | 37,74 | -0,25 | -0,66% | 37,76 | 37,89 | 37,3373 | 235.320 |
11 Apr 2024 | 37,99 | -1,09 | -2,79% | 38,44 | 38,44 | 37,53 | 336.981 |
10 Apr 2024 | 39,08 | -0,35 | -0,89% | 39,59 | 39,85 | 38,795 | 325.445 |
09 Apr 2024 | 39,43 | 0,68 | 1,75% | 38,85 | 39,49 | 38,80 | 324.063 |