ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Bausch Health Companies Inc

Bausch Health Companies Inc (BHC)

9,78
0,58
(6,30%)
Geschlossen 02 November 9:00PM
9,80
0,02
(0,20%)
Nach Börsenschluss: 11:34PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
11.6720.54120541218.139.87.98524447288.79711579CS
41.40516.73615247178.3959.87.8517064038.41617757CS
124.2777.21518987345.539.85.3520472427.27764062CS
261.05128.759.83.9630249656.77372055CS
523.0244.54277286146.7811.463.9627928607.54873333CS
156-18.45-65.309734513328.2529.123.96425064710.2691992CS
260-15.16-60.737179487224.9634.83.96411938515.18654664CS

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17305008009.780.586.309.319.89.233457097
17304144009.21.0312.618.479.368.467604567
17303280008.170.010.128.098.4058.091999675
17302416008.16-0.03-0.378.228.38.091014880
17301552008.190.151.878.068.238.051143423
17298960008.0399999-0.08-0.998.138.157.985612072
17298096008.11999990.050.628.118.258.07929367
17297232008.07-0.04-0.498.058.12018872081
17296368008.11-0.06-0.738.148.198.091144638
17295504008.170.010.128.11999998.3458.11999991559123
17292912008.16-0.2-2.398.228.288.071481366
17292048008.36-0.1-1.188.428.478.3452123065
17291184008.460.070.838.458.518.392291391
17290320008.390.151.828.38.488.241839583
17289456008.240.293.658.36999998.448.1852651391
17286864007.95-0.15-1.858.18.11999997.9051238119
17286000008.10.172.147.918.11999997.85759511
17285136007.93-0.13-1.618.03999998.03999997.8751743030
17284272008.06-0.1-1.238.158.2688.061087386
17283408008.16-0.16-1.928.38.3258.081164632
17280816008.320.050.608.38.498.271155077
17279952008.270.111.358.11999998.28999998.11146327
17279088008.16-0.11-1.338.258.258.131123295
17278224008.270.111.358.158.3258.011379582
17277360008.16-0.1-1.218.268.277.992281677
17274768008.260.151.858.188.2758.10241561022
17273904008.110.081.008.068.228.0252169299
17273040008.03-0.05-0.628.18.17.9351849508
17272176008.080.070.878.058.117.931851669
17271312008.01-0.02-0.258.038.077.821560525
17268720008.03-0.15-1.838.188.2858.021989533
17267856008.180.162.008.28.347.8254700118
17266992008.020.8411.707.488.117.398165335
17266128007.180.182.5777.26.893173397
172652640070.6810.766.797.0456.5856593253
17262672006.320.020.326.336.386.2551047584
17261808006.3-0.08-1.256.396.446.295946325
17260944006.380.132.086.246.436.22812788
17260080006.250.050.816.156.366.032216757
17259216006.2-0.01-0.166.256.456.1651187838
17256624006.210.020.326.216.336.1211532597
17255760006.19-0.04-0.646.26999996.30999996.12879543
17254896006.230.162.646.036.3056.01221208594
17254032006.070.142.365.886.22995.842135919
17250576005.930.061.025.915.985.861266773
17249712005.87-0.03-0.515.9465.859710240
17248848005.9-0.06-1.015.935.975.83745243
17247984005.96-0.01-0.175.966.045.921136305
17247120005.970.11.705.916.055.871123277
17244528005.870.11.735.80999995.9415.76918782
17243664005.7699999-0.06-1.035.855.8755.72954376
17242800005.8300.005.895.915.72751180
17241936005.830.081.395.735.875.73858700
17241072005.750.020.355.755.7955.72692257
17238480005.73-0.01-0.175.725.80999995.66717972
17237616005.740.213.805.655.885.621242195
17236752005.530.050.915.55.555.455787498
17235888005.480.071.295.425.4855.351033228
17235024005.41-0.01-0.185.425.55999995.4051001437
17232432005.42-0.06-1.095.535.575.381404510
17231568005.480.264.985.345.584.995132794
17230704005.22-0.17-3.155.475.55.21464486
17229840005.390.163.065.285.515.18992461370
17228976005.23-0.4-7.105.395.455.123695592
17226384005.63-0.47-7.705.455.825.183557442