Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Bausch Health Companies Inc | BHC | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
8,48 | 7,87 | 8,795 | 8,09 | 8,75 |
BHC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 8,475 | 9,005 | 7,87 | 8,74 | 2.347.372 | -0,415 | -4,90% |
1 Monat | 10,15 | 10,48 | 7,87 | 9,03 | 3.723.221 | -2,09 | -20,59% |
3 Monate | 8,12 | 11,46 | 7,87 | 9,27 | 2.929.560 | -0,06 | -0,74% |
6 Monate | 7,35 | 11,46 | 6,53 | 8,54 | 2.501.953 | 0,71 | 9,66% |
1 Jahr | 7,45 | 11,46 | 5,70 | 8,18 | 2.923.651 | 0,61 | 8,19% |
3 Jahre | 32,20 | 32,54 | 4,00 | 12,33 | 4.103.332 | -24,14 | -74,97% |
5 Jahre | 22,68 | 34,80 | 4,00 | 16,46 | 4.173.587 | -14,62 | -64,46% |
BHC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 8,75 | -0,01 | -0,11% | 8,75 | 9,005 | 8,64 | 2.724.432 |
01 Mai 2024 | 8,76 | -0,12 | -1,35% | 8,90 | 8,9888 | 8,7401 | 1.546.776 |
30 Apr 2024 | 8,88 | 0,17 | 1,95% | 8,76 | 8,89 | 8,74 | 2.665.216 |
27 Apr 2024 | 8,71 | 0,09 | 1,04% | 8,62 | 8,82 | 8,575 | 2.081.596 |
26 Apr 2024 | 8,62 | 0,06 | 0,70% | 8,52 | 8,655 | 8,44 | 2.793.166 |
25 Apr 2024 | 8,56 | 0,03 | 0,35% | 8,54 | 8,59 | 8,45 | 1.988.357 |
24 Apr 2024 | 8,53 | 0,08 | 0,95% | 8,50 | 8,62 | 8,43 | 4.025.446 |
23 Apr 2024 | 8,45 | -0,24 | -2,76% | 8,76 | 8,80 | 8,42 | 2.358.177 |
20 Apr 2024 | 8,69 | 0,09 | 1,05% | 8,57 | 8,76 | 8,545 | 2.958.372 |
19 Apr 2024 | 8,60 | -0,06 | -0,69% | 8,66 | 8,78 | 8,425 | 2.183.657 |
18 Apr 2024 | 8,66 | -0,08 | -0,92% | 8,80 | 8,926 | 8,651 | 2.199.051 |
17 Apr 2024 | 8,74 | 0,11 | 1,27% | 8,60 | 8,75 | 8,48 | 2.495.691 |
16 Apr 2024 | 8,63 | -0,13 | -1,48% | 8,80 | 8,98 | 8,565 | 3.190.927 |
13 Apr 2024 | 8,76 | -0,21 | -2,34% | 8,84 | 8,945 | 8,52 | 5.242.672 |
12 Apr 2024 | 8,97 | 0,05 | 0,56% | 8,91 | 9,8699 | 8,36 | 15.231.962 |
11 Apr 2024 | 8,92 | -0,34 | -3,67% | 9,11 | 9,20 | 8,86 | 2.595.581 |
10 Apr 2024 | 9,26 | -0,43 | -4,44% | 9,71 | 9,73 | 9,055 | 3.895.116 |
09 Apr 2024 | 9,69 | -0,72 | -6,92% | 10,45 | 10,46 | 9,36 | 6.316.819 |
06 Apr 2024 | 10,41 | 0,36 | 3,58% | 10,07 | 10,48 | 10,06 | 4.489.379 |
05 Apr 2024 | 10,05 | 0,01 | 0,10% | 10,15 | 10,445 | 10,04 | 3.731.023 |
04 Apr 2024 | 10,04 | -0,16 | -1,57% | 10,08 | 11,46 | 9,945 | 6.736.586 |
03 Apr 2024 | 10,20 | -0,20 | -1,92% | 10,25 | 10,25 | 10,055 | 1.462.771 |