Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Biglari Holdings Inc | BH | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 5,34 | 2,65% | 206,70 | 23:30:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 202,93 | 200,7228 | 207,00 | 206,85 | 201,36 |
BH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 193,42 | 207,00 | 193,42 | 200,94 | 2.790 | 13,28 | 6,87% |
| 1 Monat | 189,99 | 207,00 | 188,00 | 197,04 | 2.326 | 16,71 | 8,80% |
| 3 Monate | 155,47 | 207,00 | 145,95 | 184,80 | 2.613 | 51,23 | 32,95% |
| 6 Monate | 147,85 | 207,00 | 137,01 | 169,02 | 2.727 | 58,85 | 39,80% |
| 1 Jahr | 172,61 | 218,50 | 137,01 | 177,03 | 2.933 | 34,09 | 19,75% |
| 3 Jahre | 132,34 | 218,50 | 110,56 | 158,22 | 3.478 | 74,36 | 56,19% |
| 5 Jahre | 161,51 | 218,50 | 37,85 | 112,14 | 6.904 | 45,19 | 27,98% |
BH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 206,85 | 5,49 | 2,73% | 202,93 | 207,00 | 200,7228 | 2.359 |
| 26 Apr 2024 | 201,36 | 1,17 | 0,58% | 197,77 | 201,95 | 196,92 | 1.130 |
| 25 Apr 2024 | 200,19 | -1,77 | -0,88% | 201,64 | 203,00 | 198,50 | 2.277 |
| 24 Apr 2024 | 201,96 | 0,94 | 0,47% | 199,08 | 202,50 | 199,02 | 3.385 |
| 23 Apr 2024 | 201,02 | 1,29 | 0,65% | 197,28 | 203,00 | 197,28 | 4.951 |
| 20 Apr 2024 | 199,73 | 3,16 | 1,61% | 193,42 | 200,00 | 193,42 | 2.206 |
| 19 Apr 2024 | 196,57 | 4,41 | 2,29% | 192,19 | 198,47 | 190,22 | 3.152 |
| 18 Apr 2024 | 192,16 | -2,91 | -1,49% | 194,40 | 196,01 | 191,15 | 1.394 |
| 17 Apr 2024 | 195,07 | 2,05 | 1,06% | 196,41 | 197,35 | 193,0001 | 1.388 |
| 16 Apr 2024 | 193,02 | 1,95 | 1,02% | 193,00 | 197,49 | 189,00 | 1.722 |
| 13 Apr 2024 | 191,07 | -3,93 | -2,02% | 196,07 | 196,07 | 190,32 | 1.285 |
| 12 Apr 2024 | 195,00 | 2,98 | 1,55% | 192,96 | 197,06 | 191,81 | 1.423 |
| 11 Apr 2024 | 192,02 | -3,04 | -1,56% | 194,00 | 195,00 | 188,63 | 2.219 |
| 10 Apr 2024 | 195,06 | -0,30 | -0,15% | 195,54 | 198,79 | 193,02 | 1.030 |
| 09 Apr 2024 | 195,36 | 1,19 | 0,61% | 193,63 | 198,17 | 193,01 | 683 |
| 06 Apr 2024 | 194,17 | -0,80 | -0,41% | 194,11 | 197,00 | 190,2601 | 1.032 |
| 05 Apr 2024 | 194,97 | 1,04 | 0,54% | 193,56 | 197,90 | 193,56 | 1.293 |
| 04 Apr 2024 | 193,93 | -3,18 | -1,61% | 195,00 | 201,50 | 192,00 | 4.919 |
| 03 Apr 2024 | 197,11 | -1,30 | -0,66% | 197,22 | 197,965 | 190,10 | 2.052 |
| 02 Apr 2024 | 198,41 | 8,73 | 4,60% | 189,99 | 199,00 | 188,00 | 6.652 |
| 28 Mär 2024 | 189,68 | 1,08 | 0,57% | 189,99 | 190,98 | 186,56 | 4.317 |
| 27 Mär 2024 | 188,60 | 1,21 | 0,65% | 188,59 | 190,18 | 184,5073 | 2.173 |
