Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.32 | -2.47104247104 | 12.95 | 12.99 | 12.62 | 170505 | 12.82351542 | CS |
| 4 | -0.72 | -5.39325842697 | 13.35 | 13.43 | 12.62 | 134054 | 12.92144528 | CS |
| 12 | -0.27 | -2.09302325581 | 12.9 | 13.54 | 12.62 | 114026 | 13.02113764 | CS |
| 26 | -0.29 | -2.24458204334 | 12.92 | 13.54 | 12.05 | 110695 | 12.96391929 | CS |
| 52 | 0.48 | 3.95061728395 | 12.15 | 13.97 | 12.01 | 102241 | 12.92203627 | CS |
| 156 | -0.95 | -6.99558173785 | 13.58 | 14.24 | 10.56 | 93431 | 12.15378174 | CS |
| 260 | -0.37 | -2.84615384615 | 13 | 14.74 | 7.2 | 91737 | 12.10450317 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736552400 | 12.63 | -0.18 | -1.41 | 12.71 | 12.7101 | 12.5 | 228076 |
| 1736379600 | 12.81 | -0.01 | -0.08 | 12.82 | 12.82 | 12.73 | 113509 |
| 1736293200 | 12.82 | 0.01 | 0.08 | 12.87 | 12.91 | 12.76 | 212700 |
| 1736206800 | 12.81 | -0.04 | -0.31 | 12.88 | 12.9 | 12.77 | 178540 |
| 1735947600 | 12.85 | -0.08 | -0.62 | 12.95 | 12.99 | 12.79 | 177269 |
| 1735861200 | 12.93 | 0.07 | 0.54 | 12.97 | 12.99 | 12.85 | 113718 |
| 1735688400 | 12.86 | -0.05 | -0.39 | 12.97 | 12.97 | 12.8 | 148293 |
| 1735602000 | 12.91 | -0.05 | -0.39 | 12.95 | 12.995 | 12.85 | 115484 |
| 1735342800 | 12.96 | -0.07 | -0.54 | 13 | 13.05 | 12.83 | 132489 |
| 1735256400 | 13.03 | 0.02 | 0.15 | 13.03 | 13.14 | 12.95 | 75920 |
| 1735077840 | 13.01 | 0.11 | 0.85 | 12.97 | 13.03 | 12.945 | 48636 |
| 1734997200 | 12.9 | 0.13 | 1.02 | 12.83 | 12.9 | 12.74 | 125560 |
| 1734738000 | 12.77 | 0.08 | 0.63 | 12.85 | 12.94 | 12.695 | 164504 |
| 1734651600 | 12.69 | -0.26 | -2.01 | 12.9654 | 12.9741 | 12.68 | 168095 |
| 1734565200 | 12.95 | -0.11 | -0.84 | 13.115 | 13.155 | 12.85 | 111541 |
| 1734478800 | 13.06 | -0.34 | -2.54 | 13.3618 | 13.39 | 13 | 153404 |
| 1734392400 | 13.4 | 0.09 | 0.68 | 13.24 | 13.43 | 13.24 | 85590 |
| 1734133200 | 13.31 | -0.04 | -0.30 | 13.35 | 13.43 | 13.16 | 153661 |
| 1734046800 | 13.35 | 0 | 0.00 | 13.37 | 13.42 | 13.29 | 112112 |
| 1733960400 | 13.35 | -0.03 | -0.22 | 13.41 | 13.43 | 13.17 | 77535 |
| 1733874000 | 13.38 | 0.02 | 0.15 | 13.4 | 13.4 | 13.3 | 72895 |
| 1733787600 | 13.36 | 0.13 | 0.98 | 13.26 | 13.47 | 13.245 | 133150 |
| 1733528400 | 13.23 | 0.03 | 0.23 | 13.16 | 13.23 | 13.11 | 71516 |
| 1733442000 | 13.2 | 0 | 0.00 | 13.16 | 13.2 | 13.065 | 99497 |
| 1733355600 | 13.2 | -0.14 | -1.05 | 13.49 | 13.533 | 13.111 | 165875 |
| 1733269200 | 13.34 | 0.17 | 1.29 | 13.21 | 13.54 | 13.1629 | 163401 |
| 1733182800 | 13.17 | 0.1 | 0.77 | 13.05 | 13.17 | 13.01 | 71207 |
| 1732917840 | 13.07 | 0.06 | 0.46 | 13.0689 | 13.1 | 13.02 | 78290 |
| 1732750800 | 13.01 | 0.1 | 0.77 | 12.92 | 13.01 | 12.9 | 102647 |
| 1732664400 | 12.91 | -0.08 | -0.62 | 12.98 | 12.99 | 12.83 | 90019 |
| 1732578000 | 12.99 | 0.03 | 0.23 | 13.02 | 13.06 | 12.91 | 138736 |
| 1732318800 | 12.96 | 0.04 | 0.31 | 12.935 | 13.01 | 12.9 | 175725 |
| 1732232400 | 12.92 | 0.01 | 0.08 | 12.95 | 12.98 | 12.84 | 162272 |
| 1732146000 | 12.91 | -0.05 | -0.39 | 12.925 | 12.97 | 12.85 | 110699 |
| 1732059600 | 12.96 | 0 | 0.00 | 12.92 | 12.97 | 12.83 | 80684 |
| 1731973200 | 12.96 | -0.08 | -0.61 | 13.02 | 13.0892 | 12.9 | 153980 |
| 1731714000 | 13.04 | 0 | 0.00 | 12.9296 | 13.04 | 12.9043 | 60367 |
| 1731627600 | 13.04 | 0.06 | 0.46 | 12.99 | 13.04 | 12.9546 | 77573 |
| 1731541200 | 12.98 | -0.08 | -0.61 | 13.08 | 13.1 | 12.9 | 120475 |
| 1731454800 | 13.06 | 0 | 0.00 | 13.0768 | 13.0768 | 12.94 | 90160 |
| 1731368400 | 13.06 | -0.07 | -0.53 | 13.2 | 13.22 | 13.01 | 197563 |
| 1731109200 | 13.13 | 0.13 | 1.00 | 13.08 | 13.15 | 13.0349 | 75308 |
| 1731022800 | 13 | -0.02 | -0.15 | 12.98 | 13.07 | 12.95 | 147889 |
| 1730936400 | 13.02 | -0.09 | -0.69 | 13.21 | 13.32 | 12.92 | 151725 |
| 1730850000 | 13.11 | 0.07 | 0.54 | 13.11 | 13.19 | 13.0001 | 49444 |
| 1730763600 | 13.04 | -0.16 | -1.21 | 13.2 | 13.31 | 12.99 | 132982 |
| 1730500800 | 13.2 | 0.15 | 1.15 | 13.06 | 13.2 | 13.06 | 45849 |
| 1730414400 | 13.05 | -0.15 | -1.14 | 13.06 | 13.1987 | 13 | 97055 |
| 1730328000 | 13.2 | 0.12 | 0.92 | 13.09 | 13.2 | 13.09 | 71198 |
| 1730241600 | 13.08 | -0.01 | -0.08 | 13.07 | 13.12 | 13 | 111519 |
| 1730155200 | 13.09 | 0.12 | 0.93 | 13.03 | 13.145 | 12.92 | 112870 |
| 1729896000 | 12.97 | 0.04 | 0.31 | 12.98 | 13.05 | 12.9 | 84201 |
| 1729809600 | 12.93 | -0.01 | -0.08 | 12.99 | 13.01 | 12.8774 | 76019 |
| 1729723200 | 12.94 | -0.04 | -0.31 | 13 | 13.03 | 12.8726 | 62915 |
| 1729636800 | 12.98 | -0.06 | -0.46 | 13.03 | 13.16 | 12.9 | 122394 |
| 1729550400 | 13.04 | 0.08 | 0.62 | 12.99 | 13.07 | 12.92 | 78322 |
| 1729291200 | 12.96 | 0.06 | 0.47 | 12.9 | 12.96 | 12.85 | 80469 |
| 1729204800 | 12.9 | 0.01 | 0.08 | 12.94 | 12.95 | 12.84 | 107621 |
| 1729118400 | 12.89 | -0.05 | -0.39 | 12.95 | 12.97 | 12.84 | 68133 |
| 1729032000 | 12.94 | -0.17 | -1.30 | 13.08 | 13.1132 | 12.864 | 136580 |
| 1728945600 | 13.11 | 0.05 | 0.38 | 13.12 | 13.15 | 13.03 | 101502 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
