Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.48 | 13.4831460674 | 3.56 | 4.0617 | 3.47 | 3337810 | 3.8773205 | CS |
| 4 | 0.96 | 31.1688311688 | 3.08 | 4.4482 | 3.03 | 4213282 | 3.79254255 | CS |
| 12 | 2.165 | 115.466666667 | 1.875 | 4.4482 | 1.7 | 3724939 | 3.21910568 | CS |
| 26 | 2.93 | 263.963963964 | 1.11 | 4.4482 | 0.9 | 2673536 | 2.5782025 | CS |
| 52 | 2.98 | 281.132075472 | 1.06 | 4.4482 | 0.6741 | 2236347 | 1.95675941 | CS |
| 156 | -1.6 | -28.3687943262 | 5.64 | 8.72 | 0.6741 | 2288593 | 2.79500213 | CS |
| 260 | -20.76 | -83.7096774194 | 24.8 | 29.13 | 0.6741 | 2458323 | 5.58864054 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737502800 | 3.91 | 0.24 | 6.54 | 3.86 | 4.0599999 | 3.79 | 4151136 |
| 1737157200 | 3.67 | -0.21 | -5.41 | 3.94 | 3.95 | 3.64 | 1981270 |
| 1737070800 | 3.88 | -0.06 | -1.52 | 3.96 | 4.0617 | 3.86 | 2956200 |
| 1736984400 | 3.94 | 0.57 | 16.91 | 3.56 | 3.945 | 3.47 | 4262632 |
| 1736898000 | 3.37 | 0.02 | 0.60 | 3.5 | 3.69 | 3.261 | 3742743 |
| 1736811600 | 3.35 | -0.24 | -6.69 | 3.43 | 3.52 | 3.2601 | 3311263 |
| 1736552400 | 3.59 | -0.41 | -10.25 | 3.92 | 3.97 | 3.565 | 3653855 |
| 1736379600 | 4 | -0.04 | -0.99 | 3.91 | 4.1 | 3.6601 | 4096793 |
| 1736293200 | 4.04 | -0.19 | -4.49 | 4.175 | 4.22 | 3.765 | 4083763 |
| 1736206800 | 4.23 | 0.17 | 4.19 | 4.1253 | 4.39 | 4.07 | 4078260 |
| 1735947600 | 4.0599999 | 0.09 | 2.27 | 4 | 4.4482 | 3.97 | 8772026 |
| 1735861200 | 3.97 | 0.85 | 27.24 | 3.25 | 4.17 | 3.245 | 11425723 |
| 1735688400 | 3.12 | -0.11 | -3.41 | 3.33 | 3.41 | 3.12 | 2664332 |
| 1735602000 | 3.23 | -0.23 | -6.65 | 3.3211 | 3.3698 | 3.15 | 2965689 |
| 1735342800 | 3.46 | 0.06 | 1.76 | 3.4 | 3.56 | 3.35 | 2740219 |
| 1735256400 | 3.4 | 0.29 | 9.32 | 3.08 | 3.43 | 3.0299999 | 2526607 |
| 1735077840 | 3.11 | 0.09 | 2.98 | 3.0299999 | 3.17 | 2.95 | 1013178 |
| 1734997200 | 3.02 | -0.07 | -2.27 | 3.09 | 3.12 | 2.97 | 1628994 |
| 1734738000 | 3.09 | 0.12 | 4.04 | 2.85 | 3.23 | 2.81 | 8654930 |
| 1734651600 | 2.97 | -0.15 | -4.81 | 3.22 | 3.33 | 2.925 | 3324310 |
| 1734565200 | 3.12 | -0.4 | -11.36 | 3.52 | 3.52 | 3.07 | 4189317 |
| 1734478800 | 3.52 | -0.08 | -2.22 | 3.65 | 3.77 | 3.4607 | 3553075 |
| 1734392400 | 3.6 | 0.21 | 6.19 | 3.3095 | 3.7 | 3.3095 | 2758524 |
| 1734133200 | 3.39 | -0.15 | -4.24 | 3.51 | 3.6 | 3.3 | 2265598 |
| 1734046800 | 3.54 | -0.07 | -1.94 | 3.58 | 3.6121 | 3.31 | 4007776 |
| 1733960400 | 3.61 | -0.06 | -1.63 | 3.7029 | 3.75 | 3.51 | 3585392 |
| 1733874000 | 3.67 | 0.37 | 11.21 | 3.2567 | 3.78 | 3.22 | 4422327 |
| 1733787600 | 3.3 | 0.04 | 1.23 | 3.345 | 3.345 | 3.18 | 2284745 |
| 1733528400 | 3.2599999 | -0.05 | -1.51 | 3.33 | 3.415 | 3.2599999 | 2475234 |
| 1733442000 | 3.31 | 0 | 0.00 | 3.3 | 3.485 | 3.2799999 | 2094617 |
| 1733355600 | 3.31 | 0 | 0.00 | 3.3 | 3.4 | 3.19 | 2340016 |
| 1733269200 | 3.31 | -0.06 | -1.78 | 3.37 | 3.37 | 3.13 | 3310665 |
| 1733182800 | 3.37 | 0.08 | 2.43 | 3.3 | 3.48 | 3.2237 | 3672272 |
| 1732917840 | 3.29 | 0 | 0.00 | 3.27 | 3.37 | 3.25 | 1479421 |
| 1732750800 | 3.29 | 0.13 | 4.11 | 3.21 | 3.36 | 3.18 | 2221337 |
| 1732664400 | 3.16 | -0.12 | -3.66 | 3.2 | 3.24 | 2.84 | 3426116 |
| 1732578000 | 3.2799999 | 0.04 | 1.23 | 3.33 | 3.375 | 3.18 | 3247840 |
| 1732318800 | 3.24 | -0.05 | -1.52 | 3.22 | 3.31 | 3.12 | 3243093 |
| 1732232400 | 3.29 | -0.03 | -0.90 | 3.34 | 3.55 | 3.18 | 3950573 |
| 1732146000 | 3.32 | 0.27 | 8.85 | 3.05 | 3.37 | 2.8 | 5093803 |
| 1732059600 | 3.05 | 0.41 | 15.53 | 2.58 | 3.14 | 2.58 | 5504647 |
| 1731973200 | 2.64 | 0.29 | 12.34 | 2.37 | 2.735 | 2.361 | 3852085 |
| 1731714000 | 2.35 | -0.21 | -8.20 | 2.5 | 2.52 | 2.285 | 2970086 |
| 1731627600 | 2.56 | -0.1 | -3.76 | 2.66 | 2.66 | 2.46 | 2065989 |
| 1731541200 | 2.66 | -0.02 | -0.75 | 2.6901 | 2.74 | 2.61 | 1957526 |
| 1731454800 | 2.68 | -0.05 | -1.83 | 2.75 | 2.75 | 2.55 | 2367139 |
| 1731368400 | 2.73 | 0.11 | 4.20 | 2.63 | 2.915331 | 2.605 | 3579774 |
| 1731109200 | 2.62 | 0.17 | 6.94 | 2.41 | 2.6387999 | 2.41 | 2902402 |
| 1731022800 | 2.45 | -0.12 | -4.67 | 2.505 | 2.5299999 | 2.35 | 3364688 |
| 1730936400 | 2.57 | 0.12 | 4.90 | 2.47 | 2.75 | 2.4 | 7160613 |
| 1730850000 | 2.45 | 0.41 | 20.10 | 2.04 | 2.47 | 1.99 | 7646348 |
| 1730763600 | 2.04 | 0.01 | 0.49 | 2.08 | 2.09 | 1.87 | 4226745 |
| 1730500800 | 2.0299999 | 0.25 | 14.04 | 1.87 | 2.1 | 1.7 | 7843032 |
| 1730414400 | 1.78 | -0.06 | -3.26 | 1.87 | 1.87 | 1.75 | 1929975 |
| 1730328000 | 1.84 | -0.06 | -3.16 | 1.875 | 2 | 1.81 | 1844925 |
| 1730241600 | 1.9 | 0.01 | 0.53 | 1.89 | 1.93 | 1.84 | 1858166 |
| 1730155200 | 1.89 | 0.07 | 3.85 | 1.81 | 1.97 | 1.782 | 2446856 |
| 1729896000 | 1.82 | 0.06 | 3.41 | 1.81 | 1.847 | 1.74 | 1696175 |
| 1729809600 | 1.76 | 0.1 | 6.02 | 1.69 | 1.81 | 1.674 | 2143498 |
| 1729723200 | 1.66 | -0.07 | -4.05 | 1.7 | 1.735 | 1.6399999 | 1330659 |
| 1729636800 | 1.73 | -0.03 | -1.70 | 1.75 | 1.79 | 1.655 | 1340070 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
