Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1623 | 1.65443425076 | 9.81 | 10.07 | 9.79 | 241271 | 9.87053082 | CS |
| 4 | -0.3877 | -3.74227799228 | 10.36 | 10.54 | 9.7599 | 186606 | 9.99138879 | CS |
| 12 | -0.6277 | -5.92169811321 | 10.6 | 10.62 | 9.7599 | 134376 | 10.1389416 | CS |
| 26 | -0.1477 | -1.45948616601 | 10.12 | 10.72 | 9.7599 | 110204 | 10.26362305 | CS |
| 52 | -0.2877 | -2.80409356725 | 10.26 | 10.72 | 9.7599 | 103083 | 10.20155065 | CS |
| 156 | -5.2477 | -34.4789750329 | 15.22 | 15.24 | 8.55 | 132090 | 10.41513543 | CS |
| 260 | -4.2977 | -30.1170287316 | 14.27 | 15.92 | 8.55 | 110455 | 11.47977268 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735947600 | 10 | 0.03 | 0.30 | 9.95 | 10.07 | 9.95 | 66082 |
| 1735861200 | 9.97 | 0.11 | 1.12 | 9.95 | 9.97 | 9.8699999 | 116751 |
| 1735688400 | 9.86 | 0.03 | 0.31 | 9.84 | 9.89 | 9.7899999 | 384551 |
| 1735602000 | 9.83 | 0.04 | 0.41 | 9.81 | 9.93 | 9.7899999 | 397699 |
| 1735342800 | 9.7899999 | -0.04 | -0.41 | 9.7899999 | 9.81 | 9.77 | 183017 |
| 1735256400 | 9.83 | 0.01 | 0.10 | 9.76 | 9.86 | 9.7599 | 256524 |
| 1735077840 | 9.82 | 0 | 0.00 | 9.86 | 9.86 | 9.8 | 97248 |
| 1734997200 | 9.82 | -0.02 | -0.20 | 9.8 | 9.8858 | 9.7899999 | 223002 |
| 1734738000 | 9.84 | -0.06 | -0.61 | 9.98 | 10.04 | 9.82 | 219995 |
| 1734651600 | 9.9 | -0.09 | -0.90 | 10 | 10.03 | 9.8699999 | 222651 |
| 1734565200 | 9.99 | -0.06 | -0.60 | 10.0501 | 10.17 | 9.93 | 200495 |
| 1734478800 | 10.05 | -0.07 | -0.69 | 10.08 | 10.11 | 10.04 | 154115 |
| 1734392400 | 10.12 | -0.14 | -1.36 | 10.28 | 10.28 | 10.08 | 139753 |
| 1734133200 | 10.26 | -0.1 | -0.97 | 10.365 | 10.365 | 10.24 | 83352 |
| 1734046800 | 10.36 | -0.08 | -0.77 | 10.45 | 10.45 | 10.35 | 95777 |
| 1733960400 | 10.44 | 0.02 | 0.19 | 10.4447 | 10.54 | 10.4 | 234837 |
| 1733874000 | 10.42 | 0.07 | 0.68 | 10.37 | 10.47 | 10.33 | 173651 |
| 1733787600 | 10.35 | 0 | 0.00 | 10.36 | 10.36 | 10.31 | 109406 |
| 1733528400 | 10.35 | -0.01 | -0.10 | 10.41 | 10.415 | 10.29 | 157107 |
| 1733442000 | 10.36 | -0.1 | -0.96 | 10.445 | 10.48 | 10.335 | 139923 |
| 1733355600 | 10.46 | 0.02 | 0.19 | 10.42 | 10.51 | 10.4 | 124210 |
| 1733269200 | 10.44 | 0.05 | 0.48 | 10.411 | 10.48 | 10.3817 | 129063 |
| 1733182800 | 10.39 | -0.06 | -0.57 | 10.42 | 10.47 | 10.38 | 126293 |
| 1732917840 | 10.45 | 0.1 | 0.97 | 10.4 | 10.45 | 10.4 | 19979 |
| 1732750800 | 10.35 | 0.1 | 0.98 | 10.3 | 10.38 | 10.285 | 38382 |
| 1732664400 | 10.25 | -0.02 | -0.19 | 10.2787 | 10.2831 | 10.23 | 73716 |
| 1732578000 | 10.27 | 0.08 | 0.79 | 10.25 | 10.308 | 10.2301 | 118318 |
| 1732318800 | 10.19 | 0.04 | 0.34 | 10.1648 | 10.19 | 10.15 | 95632 |
| 1732232400 | 10.155 | 0.01 | 0.15 | 10.16 | 10.17 | 10.1389 | 60171 |
| 1732146000 | 10.14 | 0 | 0.00 | 10.12 | 10.15 | 10.105 | 78823 |
| 1732059600 | 10.14 | -0.02 | -0.20 | 10.185 | 10.21 | 10.1365 | 129818 |
| 1731973200 | 10.16 | 0.01 | 0.10 | 10.145 | 10.19 | 10.13 | 121407 |
| 1731714000 | 10.15 | -0.1 | -0.98 | 10.2 | 10.2 | 10.13 | 55637 |
| 1731627600 | 10.25 | 0.02 | 0.20 | 10.23 | 10.255 | 10.22 | 110211 |
| 1731541200 | 10.23 | 0.03 | 0.24 | 10.26 | 10.29 | 10.17 | 237660 |
| 1731454800 | 10.205 | -0.08 | -0.73 | 10.27 | 10.29 | 10.2 | 107684 |
| 1731368400 | 10.28 | -0.01 | -0.10 | 10.355 | 10.3949 | 10.26 | 62552 |
| 1731109200 | 10.29 | 0.07 | 0.68 | 10.39 | 10.42 | 10.28 | 64983 |
| 1731022800 | 10.22 | 0.1 | 0.99 | 10.19 | 10.251 | 10.175 | 133632 |
| 1730936400 | 10.12 | -0.1 | -0.98 | 10.11 | 10.19 | 10.1 | 164012 |
| 1730850000 | 10.22 | 0.08 | 0.79 | 10.18 | 10.22 | 10.18 | 66736 |
| 1730763600 | 10.14 | 0 | 0.00 | 10.15 | 10.25 | 10.14 | 152313 |
| 1730500800 | 10.14 | -0.07 | -0.69 | 10.21 | 10.24 | 10.13 | 200169 |
| 1730414400 | 10.21 | 0.07 | 0.69 | 10.13 | 10.21 | 10.09 | 252726 |
| 1730328000 | 10.14 | 0.04 | 0.40 | 10.12 | 10.16 | 10.11 | 173615 |
| 1730241600 | 10.1 | -0.08 | -0.79 | 10.165 | 10.175 | 10.1 | 149022 |
| 1730155200 | 10.18 | -0.05 | -0.49 | 10.23 | 10.23 | 10.17 | 203438 |
| 1729896000 | 10.23 | 0.05 | 0.49 | 10.18 | 10.28 | 10.18 | 101982 |
| 1729809600 | 10.18 | -0.08 | -0.78 | 10.25 | 10.28 | 10.17 | 80918 |
| 1729723200 | 10.26 | -0.16 | -1.54 | 10.41 | 10.42 | 10.22 | 197599 |
| 1729636800 | 10.42 | -0.12 | -1.14 | 10.5 | 10.5212 | 10.42 | 79678 |
| 1729550400 | 10.54 | -0.03 | -0.28 | 10.57 | 10.57 | 10.5 | 36496 |
| 1729291200 | 10.57 | 0.01 | 0.09 | 10.58 | 10.59 | 10.54 | 45622 |
| 1729204800 | 10.56 | 0.03 | 0.28 | 10.53 | 10.57 | 10.53 | 38356 |
| 1729118400 | 10.53 | 0.01 | 0.10 | 10.52 | 10.55 | 10.52 | 69928 |
| 1729032000 | 10.52 | -0.07 | -0.66 | 10.58 | 10.59 | 10.52 | 43495 |
| 1728945600 | 10.59 | -0.02 | -0.19 | 10.6 | 10.62 | 10.58 | 59203 |
| 1728686400 | 10.61 | 0.01 | 0.09 | 10.62 | 10.63 | 10.61 | 37227 |
| 1728600000 | 10.6 | 0.02 | 0.19 | 10.6198 | 10.63 | 10.58 | 43142 |
| 1728513600 | 10.58 | 0.02 | 0.14 | 10.55 | 10.67 | 10.55 | 137991 |
| 1728427200 | 10.565 | -0.01 | -0.05 | 10.59 | 10.6007 | 10.5503 | 59161 |
| 1728340800 | 10.57 | -0.02 | -0.19 | 10.56 | 10.6 | 10.55 | 56249 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
