Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Brown Forman Corp | BF.B | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,18 | 0,38% | 47,49 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 47,60 | 47,32 | 47,83 | 47,49 | 47,31 |
BF.B Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 48,55 | 48,86 | 47,06 | 47,96 | 1.717.693 | -1,06 | -2,18% |
| 1 Monat | 52,00 | 52,2438 | 47,06 | 49,28 | 1.867.982 | -4,51 | -8,67% |
| 3 Monate | 57,05 | 60,97 | 47,06 | 53,05 | 1.779.255 | -9,56 | -16,76% |
| 6 Monate | 56,75 | 60,97 | 47,06 | 55,08 | 1.719.709 | -9,26 | -16,32% |
| 1 Jahr | 65,05 | 71,27 | 47,06 | 58,62 | 1.528.675 | -17,56 | -26,99% |
| 3 Jahre | 76,76 | 81,57 | 47,06 | 64,52 | 1.209.067 | -29,27 | -38,13% |
| 5 Jahre | 51,96 | 83,40 | 44,68 | 64,79 | 1.146.569 | -4,47 | -8,60% |
BF.B 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 47,49 | 0,18 | 0,38% | 47,60 | 47,83 | 47,32 | 1.194.001 |
| 02 Mai 2024 | 47,31 | -0,54 | -1,13% | 47,50 | 47,83 | 47,06 | 1.635.040 |
| 01 Mai 2024 | 47,85 | -0,84 | -1,73% | 48,50 | 48,70 | 47,65 | 2.924.290 |
| 30 Apr 2024 | 48,69 | 0,56 | 1,16% | 48,10 | 48,86 | 48,10 | 1.371.416 |
| 27 Apr 2024 | 48,13 | 0,02 | 0,04% | 48,12 | 48,53 | 47,93 | 998.593 |
| 26 Apr 2024 | 48,11 | -0,90 | -1,84% | 48,98 | 49,00 | 47,84 | 1.689.340 |
| 25 Apr 2024 | 49,01 | -0,38 | -0,77% | 49,02 | 49,24 | 48,53 | 1.639.952 |
| 24 Apr 2024 | 49,39 | 0,24 | 0,49% | 49,06 | 49,51 | 48,90 | 1.445.113 |
| 23 Apr 2024 | 49,15 | 0,09 | 0,18% | 49,35 | 49,39 | 48,75 | 1.678.734 |
| 20 Apr 2024 | 49,06 | 0,08 | 0,16% | 49,00 | 49,625 | 48,93 | 2.407.660 |
| 19 Apr 2024 | 48,98 | -0,16 | -0,33% | 49,16 | 49,235 | 48,74 | 1.827.791 |
| 18 Apr 2024 | 49,14 | 0,43 | 0,88% | 48,95 | 49,33 | 48,83 | 2.127.276 |
| 17 Apr 2024 | 48,71 | -0,68 | -1,38% | 49,41 | 49,74 | 48,4498 | 3.055.213 |
| 16 Apr 2024 | 49,39 | -0,04 | -0,08% | 49,96 | 50,06 | 49,16 | 2.056.395 |
| 13 Apr 2024 | 49,43 | -0,98 | -1,94% | 50,04 | 50,33 | 49,21 | 2.226.023 |
| 12 Apr 2024 | 50,41 | 0,41 | 0,82% | 50,41 | 50,83 | 50,0117 | 3.664.283 |
| 11 Apr 2024 | 50,00 | -0,92 | -1,81% | 50,34 | 50,50 | 49,72 | 1.306.395 |
| 10 Apr 2024 | 50,92 | 0,27 | 0,53% | 50,91 | 51,1123 | 50,735 | 856.721 |
| 09 Apr 2024 | 50,65 | -0,33 | -0,65% | 50,98 | 51,15 | 50,60 | 1.411.733 |
| 06 Apr 2024 | 50,98 | -0,44 | -0,86% | 51,08 | 51,1699 | 50,65 | 1.520.199 |
| 05 Apr 2024 | 51,42 | -0,42 | -0,81% | 52,00 | 52,2438 | 51,23 | 1.622.606 |
| 04 Apr 2024 | 51,84 | 0,85 | 1,67% | 50,86 | 52,04 | 50,74 | 2.084.455 |
