Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.27 | -0.415640394089 | 64.96 | 65.65 | 64.045 | 838574 | 64.76090772 | CS |
| 4 | -5.6 | -7.96699388249 | 70.29 | 70.82 | 63.99 | 1350257 | 66.88908201 | CS |
| 12 | -2.15 | -3.21663674446 | 66.84 | 73.31 | 63.99 | 1516562 | 68.39813429 | CS |
| 26 | 6.49 | 11.1512027491 | 58.2 | 73.31 | 57.8 | 1113761 | 66.93786253 | CS |
| 52 | -2.31 | -3.44776119403 | 67 | 73.31 | 54.06 | 1117223 | 63.51454745 | CS |
| 156 | -9.05 | -12.272850556 | 73.74 | 74.73 | 44.52 | 1029409 | 60.8445313 | CS |
| 260 | 17 | 35.6468861397 | 47.69 | 74.73 | 25 | 1086049 | 56.67779304 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735861200 | 64.59 | -0.08 | -0.12 | 65.114999 | 65.29 | 64.18 | 1165469 |
| 1735688400 | 64.67 | 0.47 | 0.73 | 64.3 | 64.83 | 64.3 | 527425 |
| 1735602000 | 64.2 | -0.82 | -1.26 | 64.59 | 64.769999 | 64.045 | 880394 |
| 1735342800 | 65.019999 | -0.05 | -0.08 | 65.019999 | 65.47 | 64.79 | 1156921 |
| 1735256400 | 65.069999 | -0.09 | -0.14 | 64.959999 | 65.65 | 64.89 | 760981 |
| 1735077840 | 65.16 | 0.43 | 0.66 | 64.9 | 65.39 | 64.659 | 365122 |
| 1734997200 | 64.73 | 0.53 | 0.83 | 64.34 | 64.92 | 64.0073 | 688701 |
| 1734738000 | 64.2 | -0.49 | -0.76 | 64.849999 | 65.209999 | 63.99 | 2947466 |
| 1734651600 | 64.69 | 0.03 | 0.05 | 65.08 | 65.599999 | 64.61 | 1165427 |
| 1734565200 | 64.66 | -2 | -3.00 | 66.64 | 67.15 | 64.65 | 2046114 |
| 1734478800 | 66.66 | -0.95 | -1.41 | 67 | 67.64 | 66.42 | 1709213 |
| 1734392400 | 67.61 | -0.33 | -0.49 | 68.01 | 68.22 | 67.585 | 1232617 |
| 1734133200 | 67.94 | -0.72 | -1.05 | 68.23 | 68.4375 | 67.695 | 1283346 |
| 1734046800 | 68.66 | -0.11 | -0.16 | 69.18 | 69.54 | 68.66 | 1768472 |
| 1733960400 | 68.77 | -0.67 | -0.96 | 70.55 | 70.5525 | 68.72 | 1606187 |
| 1733874000 | 69.44 | -0.23 | -0.33 | 69.385 | 70.79 | 68.64 | 2019841 |
| 1733787600 | 69.67 | 0.02 | 0.03 | 70.33 | 70.82 | 69.6 | 1284900 |
| 1733528400 | 69.65 | -0.12 | -0.17 | 70.43 | 70.43 | 69.435 | 1185545 |
| 1733442000 | 69.77 | -1.19 | -1.68 | 70.29 | 70.41 | 69.19 | 1499173 |
| 1733355600 | 70.96 | -0.39 | -0.55 | 71 | 71.39 | 70.04 | 1636836 |
| 1733269200 | 71.35 | 0.08 | 0.11 | 71.35 | 72 | 71.265 | 1063104 |
| 1733182800 | 71.27 | -1.04 | -1.44 | 71.71 | 72.34 | 71.075 | 2493270 |
| 1732917840 | 72.31 | 0.74 | 1.03 | 72.27 | 73.09 | 72.14 | 1371586 |
| 1732750800 | 71.57 | 0.84 | 1.19 | 71.27 | 72.78 | 71.27 | 2034454 |
| 1732664400 | 70.73 | -0.82 | -1.15 | 71.675 | 71.71 | 70.05 | 1926404 |
| 1732578000 | 71.55 | -0.16 | -0.22 | 71.54 | 73.31 | 71.49 | 3119785 |
| 1732318800 | 71.71 | 0.78 | 1.10 | 70.71 | 71.95 | 70.7 | 2469651 |
| 1732232400 | 70.93 | 1.93 | 2.80 | 70.26 | 71.07 | 69.36 | 3272025 |
| 1732146000 | 69 | 2.84 | 4.29 | 68.485 | 69.54 | 67.6 | 6932584 |
| 1732059600 | 66.16 | -0.89 | -1.33 | 70.59 | 71.15 | 65.61 | 10904979 |
| 1731973200 | 67.05 | 0.25 | 0.37 | 66.75 | 67.21 | 66.489999 | 1008110 |
| 1731714000 | 66.8 | 0.47 | 0.71 | 66.08 | 66.985 | 66.08 | 842853 |
| 1731627600 | 66.33 | -0.67 | -1.00 | 66.985 | 67.08 | 66.26 | 650746 |
| 1731541200 | 67 | -0.89 | -1.31 | 67.87 | 68.42 | 66.819999 | 793849 |
| 1731454800 | 67.89 | -0.39 | -0.57 | 68.38 | 68.59 | 67.56 | 549825 |
| 1731368400 | 68.28 | 0.99 | 1.47 | 67.57 | 68.56 | 67.38 | 594669 |
| 1731109200 | 67.29 | 0.01 | 0.01 | 67.069999 | 67.83 | 66.815 | 719931 |
| 1731022800 | 67.28 | 0.27 | 0.40 | 67.6 | 68.07 | 66.629999 | 1392539 |
| 1730936400 | 67.01 | 2.22 | 3.43 | 66.394999 | 67.54 | 65.8 | 1825744 |
| 1730850000 | 64.79 | -6.16 | -8.68 | 65.61 | 66.519999 | 64.65 | 1692322 |
| 1730763600 | 70.95 | 0.37 | 0.52 | 70.81 | 71.63 | 70.745 | 1096025 |
| 1730500800 | 70.58 | 0.13 | 0.18 | 70.64 | 71.52 | 70.19 | 1153046 |
| 1730414400 | 70.45 | -0.28 | -0.40 | 71 | 71.17 | 70.2 | 1237795 |
| 1730328000 | 70.73 | 1 | 1.43 | 69.755 | 70.91 | 69.755 | 700193 |
| 1730241600 | 69.73 | -0.07 | -0.10 | 69.48 | 70.03 | 68.83 | 679498 |
| 1730155200 | 69.8 | 1.83 | 2.69 | 68.05 | 69.91 | 68.05 | 611535 |
| 1729896000 | 67.97 | -0.52 | -0.76 | 68.69 | 68.76 | 67.75 | 887616 |
| 1729809600 | 68.49 | 0.36 | 0.53 | 68.41 | 69.22 | 67.81 | 762621 |
| 1729723200 | 68.13 | -0.81 | -1.17 | 68.93 | 69.3117 | 67.765 | 975950 |
| 1729636800 | 68.94 | -0.43 | -0.62 | 69.355 | 69.355 | 68.5 | 589613 |
| 1729550400 | 69.37 | -0.93 | -1.32 | 70.01 | 70.21 | 69.33 | 660458 |
| 1729291200 | 70.3 | 0.36 | 0.51 | 70 | 70.46 | 69.28 | 445511 |
| 1729204800 | 69.94 | 0.15 | 0.21 | 69.98 | 70.865 | 69.63 | 706407 |
| 1729118400 | 69.79 | -0.19 | -0.27 | 69.92 | 70.74 | 69.68 | 784716 |
| 1729032000 | 69.98 | 0.69 | 1.00 | 69.37 | 70.6 | 69.28 | 977341 |
| 1728945600 | 69.29 | 0.76 | 1.11 | 68.59 | 69.345 | 68.225 | 587655 |
| 1728686400 | 68.53 | 1.49 | 2.22 | 67.18 | 68.71 | 67.18 | 602921 |
| 1728600000 | 67.04 | -0.02 | -0.03 | 66.36 | 67.61 | 66.36 | 575608 |
| 1728513600 | 67.06 | 0.8 | 1.21 | 66.33 | 67.225 | 66.129999 | 466418 |
| 1728427200 | 66.26 | -0.3 | -0.45 | 66.319999 | 66.83 | 65.43 | 366270 |
| 1728340800 | 66.56 | -0.04 | -0.06 | 66.23 | 66.785 | 66.01 | 661774 |
| 1728081600 | 66.599999 | 0.37 | 0.56 | 66.9 | 67.13 | 66.29 | 561357 |
| 1727995200 | 66.23 | -0.08 | -0.12 | 65.735 | 66.68 | 65.58 | 528524 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
