Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Berry Global Group Inc | BERY | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 57,79 | 13:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 57,79 |
BERY Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 56,74 | 58,88 | 56,19 | 57,16 | 631.427 | 1,05 | 1,85% |
| 1 Monat | 59,81 | 60,95 | 55,24 | 57,58 | 859.215 | -2,02 | -3,38% |
| 3 Monate | 56,53 | 61,328 | 55,005 | 58,65 | 1.179.210 | 1,26 | 2,23% |
| 6 Monate | 56,50 | 69,935 | 54,06 | 61,27 | 1.037.092 | 1,29 | 2,28% |
| 1 Jahr | 57,59 | 69,935 | 53,831 | 61,62 | 1.076.930 | 0,20 | 0,35% |
| 3 Jahre | 63,76 | 74,73 | 44,52 | 60,83 | 976.632 | -5,97 | -9,36% |
| 5 Jahre | 54,30 | 74,73 | 25,00 | 53,83 | 1.118.520 | 3,49 | 6,43% |
BERY 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 57,79 | 1,15 | 2,03% | 56,97 | 58,88 | 56,59 | 954.223 |
| 01 Mai 2024 | 56,64 | -0,81 | -1,41% | 57,05 | 57,38 | 56,60 | 740.390 |
| 30 Apr 2024 | 57,45 | 0,40 | 0,70% | 57,37 | 57,87 | 57,175 | 544.912 |
| 27 Apr 2024 | 57,05 | 0,50 | 0,88% | 56,78 | 57,36 | 56,77 | 355.756 |
| 26 Apr 2024 | 56,55 | -0,36 | -0,63% | 56,81 | 56,93 | 56,19 | 556.829 |
| 25 Apr 2024 | 56,91 | 0,54 | 0,96% | 56,21 | 57,00 | 55,68 | 763.056 |
| 24 Apr 2024 | 56,37 | -0,45 | -0,79% | 56,52 | 56,78 | 56,24 | 604.112 |
| 23 Apr 2024 | 56,82 | 0,26 | 0,46% | 56,70 | 57,22 | 56,29 | 604.851 |
| 20 Apr 2024 | 56,56 | 0,24 | 0,43% | 56,08 | 56,78 | 56,08 | 986.333 |
| 19 Apr 2024 | 56,32 | 0,38 | 0,68% | 56,11 | 56,36 | 55,71 | 907.064 |
| 18 Apr 2024 | 55,94 | -0,46 | -0,82% | 56,73 | 56,82 | 55,84 | 689.122 |
| 17 Apr 2024 | 56,40 | -0,02 | -0,04% | 55,585 | 56,69 | 55,515 | 935.785 |
| 16 Apr 2024 | 56,42 | 0,04 | 0,07% | 56,82 | 57,69 | 56,22 | 823.776 |
| 13 Apr 2024 | 56,38 | -2,44 | -4,15% | 58,41 | 58,725 | 56,255 | 1.224.394 |
| 12 Apr 2024 | 58,82 | -0,18 | -0,31% | 59,39 | 59,41 | 58,39 | 738.046 |
| 11 Apr 2024 | 59,00 | -0,88 | -1,47% | 58,79 | 59,29 | 58,35 | 1.245.273 |
| 10 Apr 2024 | 59,88 | 0,67 | 1,13% | 59,17 | 59,965 | 59,04 | 565.028 |
| 09 Apr 2024 | 59,21 | 0,12 | 0,20% | 59,32 | 59,375 | 58,79 | 928.168 |
| 06 Apr 2024 | 59,09 | 0,09 | 0,15% | 59,30 | 59,81 | 58,68 | 1.779.639 |
| 05 Apr 2024 | 59,00 | -0,27 | -0,46% | 59,81 | 60,95 | 58,97 | 1.172.598 |
| 04 Apr 2024 | 59,27 | -0,39 | -0,65% | 59,52 | 60,075 | 58,76 | 1.484.075 |
| 03 Apr 2024 | 59,66 | -0,96 | -1,58% | 60,07 | 60,22 | 59,545 | 836.758 |
