Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Startseite
Investieren
Aktien
USA
NYSE
Brandywine Realty Trust (BDN)
Brandywine Realty Trust (BDN) Optionen

Brandywine Realty Trust (BDN)

3,24

0,03

(0,93%)

Geschlossen 03 Juli 10:00PM

3,245

0,005

(0,15%)

Nach Börsenschluss: 1:59AM

Brandywine Realty Trust ([symbol]) Options

BDN Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
1,00	2,00	2,55	2,27	2,275	0,06	2,71 %	9	13	02.7.2026
2,00	0,85	1,75	1,25	1,30	0,10	8,70 %	3	9	02.7.2026
3,00	0,20	0,30	0,15	0,25	-0,05	-25,00 %	1	671	02.7.2026
4,00	0,00	0,05	0,05	0,05	0,00	0,00 %	0	1.686	-
5,00	0,00	0,05	0,01	0,01	0,00	0,00 %	0	147	-
6,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
1,00	0,00	0,75	0,10	0,10	0,00	0,00 %	0	1	-
2,00	0,00	0,20	0,05	0,05	0,00	0,00 %	0	130	-
3,00	0,00	0,10	0,05	0,05	0,00	0,00 %	10	3.725	02.7.2026
4,00	0,65	0,85	0,87	0,75	0,00	0,00 %	0	606	-
5,00	1,75	2,40	1,85	2,075	0,00	0,00 %	0	714	-
6,00	2,30	3,40	2,80	2,85	0,00	0,00 %	0	391	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
LIMENeutron Holdings Inc	US$ 25,10 (1.430,49%)	1,12M
CLROClearOne Inc	US$ 6,4788 (101,20%)	88,54M
CWDCaliberCos Inc	US$ 1,21 (87,51%)	338,03M
MIDDVMiddleby Corporation	US$ 139,52 (72,23%)	1,54k
DSYBig Tree Cloud Holdings Limited	US$ 4,44 (54,17%)	22,72M
TCToken Cat Ltd	US$ 2,9699 (-38,13%)	1,66M
LHAILinkhome Holdings Inc	US$ 1,7252 (-37,04%)	20,13M
ELTXElicio Therapeutics Inc	US$ 3,26 (-36,58%)	4,35M
NCRANocera Inc	US$ 0,0647 (-35,69%)	10,63M
JLHLJulong Holding Limited	US$ 7,33 (-33,90%)	150,01k
LIMNLiminatus Pharma Inc	US$ 0,1365 (18,90%)	525,18M
CWDCaliberCos Inc	US$ 1,21 (87,51%)	338,03M
INLFINLIF Limited	US$ 0,022 (-32,93%)	219,73M
SURGSurgePays Inc	US$ 0,578 (39,31%)	178,02M
NVDANVIDIA Corporation	US$ 194,83 (-1,39%)	143,34M

flipper44

flipper44 5 Minuten vor

Get some sleep everyone. Tomorrow will wait. Market Holiday! You have all weekend to take it in.

GritsWalabe

GritsWalabe 8 Minuten vor

Wrapped up a great green week. $SNTX has the share structure you want and multiple revenue generating companies. This company is bound for bigger boards.

TightCoil

TightCoil 15 Minuten vor

FNMA/FMCC - This is Disgusting:
While Fannie/Freddie long time shareholders suffer---->

Donald Trump reports over $1.4 billion in crypto income chevron_right
and
ABC News - Breaking News, Latest News and Videos
Real estate, watches and guitars: Trump's 202

Lazy Oaks

Lazy Oaks 26 Minuten vor

surfer44

surfer44 26 Minuten vor

US Oil Producers Are Hiding a Massive Secret

https://youtu.be/aR_pBweTf44

Lazy Oaks

Lazy Oaks 28 Minuten vor

R/S and this company disappears. PERIOD!

Kool Aid Man

Kool Aid Man 36 Minuten vor

Patagonia Lithium LTD has 19 followers on Facebook. It's an Australian listed public company ASX:PL3 currently trading at .10 Australian Dollars ($0.69 USD)--down from .20 in March. 52 wk high .24/ low .034. Down -47.37 in 5 years. https://finance.yahoo.com/quote/PL3.AX/

NO NEWS from

PEMBROKE1

PEMBROKE1 36 Minuten vor

Thank you for the info !!

But why have all their other filings been filed with the OTCmarkets?

Does it mean that they do not have $4,500.00 this time??

Does $4,500.00 equal filing requirements??

OR DOES

https://www.securities

DMC8

DMC8 43 Minuten vor

https://youtu.be/lSop0XPeFo8?is=wR5oGXQNR4jHXZAV

Overwatch

Overwatch 47 Minuten vor

We don't have the liquidity or the volume to beak .01 right now...

Overwatch

Overwatch 49 Minuten vor

Indeed this ticker traded $28,000,000 a day last week... Now its day flippers.. With 5 trades a minute...

Overwatch

Overwatch 53 Minuten vor

In @ $1.36 I'll hold to $9.00

Merv77

Merv77 54 Minuten vor

Can someone tell me about this ?I see there Hcmc is there https://rage-rho.vercel.app/#how

microcapbiotech

microcapbiotech 55 Minuten vor

Look at the bright side. They still get their big paychecks, benefits and bonuses year after year after year.
Fortunately I haven't had to worry about those things since I was 54, when I retired 15 years ago.

OMOLIVES

OMOLIVES 58 Minuten vor

Overwatch

Overwatch 1 Stunde vor

It's day flippers here right now...

Overwatch

Overwatch 1 Stunde vor

A 9000% reduction in volume isn't going to move the pps here...

lakers17

lakers17 1 Stunde vor

Dodgers offense on absolute tear. Down 6-0 to rival San Diego after an inning and a half. End of 5 innings Dodgers 10 San Diego 6 with 15 hits. Have scored nine or more in 5 of the last 10 games and have scored in double digits in 14 games already this season. Can't stay up to watch the rest of

Golfnut3

Golfnut3 1 Stunde vor

Click on this link, https://www.mbakcorp.com/#
then go to news...They don't update the OTC website because it cost $4,500, so they put it on their MBAK website since it's free...It has been filed...

pourich

pourich 1 Stunde vor

A proven news news release from Dell with out any mention of the Convertible Debt Restructuring Completed will get us in the Green. In my opinion any News that comes out is only benefitting the Note Holder to Dilute into the BID. Just the mention of the Convertible Debt Restructuring Completed al

rogers711

rogers711 1 Stunde vor

They had to respond to 40 reviewers, get real, this won’t get approved, in my opinion (;

lmcl123

lmcl123 1 Stunde vor

I finally received something today from the SEC v K&L Fair Fund that sued EESO several years ago. It was a check for $3997. Anyone else get anything. I wrote the last of my losses off on EESO this past tax season, so I guess I have to show a long term gain on the money I received today...Oh, the iro

3331

3331 1 Stunde vor

LIKE EINSTEIN'S THEORY OF EVERYTHING - PRIVATE-TO-PUBLIC ARBITRAGE SOLVES EVERYTHING!
Electrome’s commercial launch is coming…But the real multiplier — the one that transforms Electrome from a strong private company into a financial super-engine — is simple:

Electrome acquires

Wrangler1

Wrangler1 1 Stunde vor

2026 saying of the year…..The Golden Dome…..
anything that has to do with The Golden Dome and a connected to WDLF.
How many times have we been down this road? A lot!
Keep trying cowboy.

Brandywine Realty

Wilson Bank (PK)

UBS MSCI World Socially ...

Ci Canadian Equity Corpo...

Partners Group Private E...

HSBC Developed World Scr...

Caliber Global Investment

Marksmen Energy

Kinetiko Energy

0.950% To Flt Rt Nts 09/...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.