ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Banco de Chile

Banco de Chile (BCH)

25,67
0,38
(1,50%)
Geschlossen 07 Februar 10:00PM
25,67
0,00
(0,00%)
Nach Börsenschluss: 1:59AM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
11.235.0327332242224.4425.67524.2512544924.88608418CS
43.0513.48364279422.6225.67522.2916356823.80068147CS
122.6211.366594360123.0525.67522.05521962323.26243004CS
262.7712.09606986922.925.9722.05518931423.82561466CS
522.7411.949411251622.9325.9720.93220388523.49171671CS
1566.2231.979434447319.4525.9715.6416529621.56226481CS
2605.1324.975657254120.5425.9713.4515047320.51160379CS

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173888520025.670.381.5025.3325.7325.33125696
173879880025.290.150.6025.1425.3925.1199728
173871240025.140.491.9924.7325.224.73117518
173862600024.65-0.09-0.3624.4124.6624.25208852
173836680024.74-0.08-0.3224.8125.0824.7194028
173828040024.820.582.3924.4424.8924.44107117
173819400024.240.070.2924.2824.37524.12137666
173810760024.17-0.2-0.8224.3324.37524.05146157
173802120024.37-0.35-1.4224.7224.7424.19143214
173776200024.720.712.9624.3124.7324.31163614
173767560024.0100.0024.0124.0124.010
173758920024.010.070.2924.124.3524.01157170
173750280023.940.441.8723.8824.04523.84109643
173715720023.50.281.2123.2923.6523.25266976
173707080023.220.050.2223.1823.3423.11125463
173698440023.170.030.1323.3823.3923190185
173689800023.140.492.1622.7123.1522.71161754
173681160022.650.190.8522.2922.65522.29231789
173655240022.46-0.17-0.7522.6222.8422.3601319787
173637960022.63-0.08-0.3522.5622.8122.56219980
173629320022.710.281.2522.4922.89522.49288924
173620680022.430.281.2622.2422.6522.24187976
173594760022.15-0.33-1.4722.3522.3722.055198114
173586120022.48-0.2-0.8822.6922.91622.37232541
173568840022.680.090.4022.6122.7722.5888914
173560200022.59-0.16-0.7022.6122.79522.54578712
173534280022.75-0.07-0.3122.6522.8522.51157680
173525640022.820.040.1822.8322.928522.7472071
173507784022.780.220.9822.622.7922.658457
173499720022.56-0.31-1.3622.922.922.52125496
173473800022.870.160.7022.7422.9622.68207822
173465160022.710.150.6622.7122.8322.6130381
173456520022.56-0.59-2.5523.2523.322.53173184
173447880023.15-0.41-1.7423.423.5123.15655158
173439240023.560.030.1323.5323.7423.43460330
173413320023.530.020.0923.4123.59523.37545215
173404680023.510.080.3423.3423.5323.3401731
173396040023.430.030.1323.3723.4423.19383613
173387400023.40.010.0423.3923.5323.32246878
173378760023.390.010.0423.4723.6923.31276124
173352840023.38-0.14-0.6023.5223.5223.25388483
173344200023.520.52.1723.0923.6323.08287553
173335560023.02-0.16-0.6923.1723.2422.99215802
173326920023.180.241.0523.0123.2222.975300906
173318280022.940.140.6122.722.9822.69118818
173291784022.8-0.05-0.2222.7622.922.762681
173275080022.85-0.03-0.1322.8823.0522.78117892
173266440022.880.060.2622.9622.98522.75133854
173257800022.820.271.2022.9323.0922.775231423
173231880022.55-0.86-3.6723.3223.3222.54303187
173223240023.410.020.0923.3823.4623.22451143
173214600023.390.230.9923.2123.4923.1762476803
173205960023.160.030.1323.0123.2223.01277395
173197320023.130.080.3522.9723.2122.97160533
173171400023.050.160.7022.9123.0822.87175712
173162760022.89-0.07-0.3023.0523.1422.88187469
173154120022.96-0.16-0.6923.1123.1322.96263412
173145480023.120.020.0923.0523.323.01283398
173136840023.1-0.19-0.8223.1823.1823219960
173110920023.29-0.51-2.1423.4223.4223.15419381
173102280023.80.190.8023.8323.8923.61256423

Kürzlich von Ihnen besucht

Delayed Upgrade Clock