Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Banco de Chile | BCH | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,26 | 1,17% | 22,45 | 01:34:02 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 22,32 | 22,175 | 22,62 | 22,45 | 22,19 |
BCH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 22,24 | 22,63 | 21,76 | 22,20 | 136.463 | 0,21 | 0,94% |
| 1 Monat | 22,79 | 23,18 | 21,215 | 22,34 | 177.841 | -0,34 | -1,49% |
| 3 Monate | 22,16 | 24,10 | 20,932 | 22,56 | 199.408 | 0,29 | 1,31% |
| 6 Monate | 21,23 | 24,10 | 20,29 | 22,47 | 155.794 | 1,22 | 5,75% |
| 1 Jahr | 21,13 | 24,10 | 19,20 | 21,88 | 134.122 | 1,32 | 6,25% |
| 3 Jahre | 21,87 | 24,10 | 15,60 | 20,20 | 139.853 | 0,58 | 2,65% |
| 5 Jahre | 28,99 | 30,03 | 13,45 | 20,34 | 135.420 | -6,54 | -22,56% |
BCH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 22,45 | 0,26 | 1,17% | 22,32 | 22,62 | 22,175 | 99.090 |
| 03 Mai 2024 | 22,19 | 0,18 | 0,82% | 22,22 | 22,26 | 22,00 | 141.155 |
| 02 Mai 2024 | 22,01 | -0,07 | -0,32% | 22,09 | 22,22 | 21,76 | 109.780 |
| 01 Mai 2024 | 22,08 | -0,40 | -1,78% | 22,35 | 22,44 | 22,01 | 166.176 |
| 30 Apr 2024 | 22,48 | 0,28 | 1,26% | 22,21 | 22,63 | 22,21 | 147.945 |
| 27 Apr 2024 | 22,20 | 0,06 | 0,27% | 22,24 | 22,41 | 22,09 | 117.257 |
| 26 Apr 2024 | 22,14 | -0,15 | -0,67% | 22,15 | 22,34 | 22,11 | 241.323 |
| 25 Apr 2024 | 22,29 | -0,33 | -1,46% | 22,64 | 22,665 | 22,265 | 132.888 |
| 24 Apr 2024 | 22,62 | 0,52 | 2,35% | 22,17 | 22,62 | 22,05 | 99.001 |
| 23 Apr 2024 | 22,10 | 0,14 | 0,64% | 21,91 | 22,22 | 21,83 | 111.268 |
| 20 Apr 2024 | 21,96 | -0,09 | -0,41% | 21,99 | 22,23 | 21,86 | 127.625 |
| 19 Apr 2024 | 22,05 | 0,21 | 0,96% | 21,93 | 22,25 | 21,89 | 155.728 |
| 18 Apr 2024 | 21,84 | 0,28 | 1,30% | 21,68 | 21,88 | 21,37 | 190.134 |
| 17 Apr 2024 | 21,56 | -0,01 | -0,05% | 21,54 | 21,73 | 21,19 | 182.101 |
| 16 Apr 2024 | 21,57 | -0,71 | -3,19% | 22,26 | 22,26 | 21,56 | 199.834 |
| 13 Apr 2024 | 22,28 | -0,52 | -2,28% | 22,82 | 22,82 | 22,03 | 357.635 |
| 12 Apr 2024 | 22,80 | 0,00 | 0,00% | 22,81 | 22,84 | 22,60 | 179.767 |
| 11 Apr 2024 | 22,80 | -0,20 | -0,87% | 22,94 | 22,94 | 22,50 | 158.887 |
| 10 Apr 2024 | 23,00 | 0,02 | 0,09% | 22,96 | 23,18 | 22,92 | 251.316 |
| 09 Apr 2024 | 22,98 | 0,02 | 0,09% | 23,00 | 23,14 | 22,80 | 247.949 |
| 06 Apr 2024 | 22,96 | -0,07 | -0,30% | 22,79 | 23,045 | 22,68 | 274.818 |
| 05 Apr 2024 | 23,03 | 0,29 | 1,28% | 22,92 | 23,24 | 22,91 | 227.240 |
