Name | Symbol | Markt | Aktientyp |
---|---|---|---|
BlackRock Taxable Municipal Bond Trust | BBN | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
15,56 | 15,52 | 15,70 | 15,56 | 15,52 |
BBN Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 15,61 | 15,70 | 15,44 | 15,54 | 124.553 | -0,05 | -0,32% |
1 Monat | 16,07 | 16,21 | 15,39 | 15,77 | 183.076 | -0,51 | -3,17% |
3 Monate | 16,90 | 17,00 | 15,39 | 16,21 | 189.183 | -1,34 | -7,93% |
6 Monate | 14,86 | 17,13 | 14,84 | 16,19 | 234.888 | 0,70 | 4,71% |
1 Jahr | 17,95 | 18,07 | 14,33 | 16,07 | 229.841 | -2,39 | -13,31% |
3 Jahre | 25,02 | 27,12 | 14,33 | 18,93 | 210.289 | -9,46 | -37,81% |
5 Jahre | 22,95 | 29,99 | 14,33 | 21,06 | 204.133 | -7,39 | -32,20% |
BBN 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 15,56 | 0,04 | 0,26% | 15,56 | 15,70 | 15,52 | 173.828 |
01 Mai 2024 | 15,52 | -0,06 | -0,39% | 15,59 | 15,59 | 15,50 | 158.061 |
30 Apr 2024 | 15,58 | 0,08 | 0,52% | 15,53 | 15,61 | 15,5252 | 150.935 |
27 Apr 2024 | 15,50 | 0,03 | 0,19% | 15,55 | 15,61 | 15,50 | 109.157 |
26 Apr 2024 | 15,47 | -0,11 | -0,71% | 15,44 | 15,50 | 15,44 | 93.606 |
25 Apr 2024 | 15,58 | -0,08 | -0,51% | 15,61 | 15,66 | 15,54 | 117.263 |
24 Apr 2024 | 15,66 | 0,08 | 0,51% | 15,56 | 15,725 | 15,53 | 168.634 |
23 Apr 2024 | 15,58 | 0,00 | 0,00% | 15,55 | 15,62 | 15,54 | 93.292 |
20 Apr 2024 | 15,58 | 0,00 | 0,00% | 15,61 | 15,67 | 15,545 | 126.479 |
19 Apr 2024 | 15,58 | -0,06 | -0,38% | 15,59 | 15,64 | 15,525 | 158.866 |
18 Apr 2024 | 15,64 | 0,14 | 0,90% | 15,50 | 15,66 | 15,50 | 171.907 |
17 Apr 2024 | 15,50 | -0,02 | -0,13% | 15,45 | 15,52 | 15,39 | 167.275 |
16 Apr 2024 | 15,52 | -0,12 | -0,77% | 15,57 | 15,58 | 15,47 | 260.562 |
13 Apr 2024 | 15,64 | -0,12 | -0,76% | 15,75 | 15,7781 | 15,64 | 154.792 |
12 Apr 2024 | 15,76 | -0,02 | -0,13% | 15,82 | 15,87 | 15,71 | 300.067 |
11 Apr 2024 | 15,78 | -0,33 | -2,05% | 15,89 | 15,94 | 15,70 | 264.419 |
10 Apr 2024 | 16,11 | 0,12 | 0,75% | 16,01 | 16,15 | 16,01 | 259.973 |
09 Apr 2024 | 15,99 | -0,05 | -0,31% | 16,01 | 16,05 | 15,97 | 247.743 |
06 Apr 2024 | 16,04 | -0,11 | -0,68% | 16,07 | 16,10 | 15,9601 | 258.926 |
05 Apr 2024 | 16,15 | 0,03 | 0,19% | 16,15 | 16,21 | 16,105 | 258.448 |
04 Apr 2024 | 16,12 | 0,00 | 0,00% | 16,07 | 16,18 | 16,0516 | 169.839 |
03 Apr 2024 | 16,12 | -0,06 | -0,37% | 16,07 | 16,19 | 16,07 | 253.366 |