Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 16.68 | 16.68 | 16.45 | 83477 | 16.54730493 | CS |
| 4 | -0.22 | -1.30177514793 | 16.9 | 17.09 | 16.41 | 115609 | 16.62699098 | CS |
| 12 | 0.53 | 3.28173374613 | 16.15 | 17.09 | 15.98 | 133667 | 16.51254371 | CS |
| 26 | -1.52 | -8.35164835165 | 18.2 | 18.2 | 15.8 | 205758 | 16.63904019 | CS |
| 52 | 0.38 | 2.33128834356 | 16.3 | 18.42 | 15.39 | 216439 | 16.67068275 | CS |
| 156 | -5.05 | -23.2397606995 | 21.73 | 22.39 | 14.33 | 229361 | 17.12000793 | CS |
| 260 | -5.96 | -26.3250883392 | 22.64 | 29.99 | 14.33 | 203801 | 19.65237353 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743201600 | 16.57 | 0.12 | 0.71 | 16.52 | 16.59 | 16.469999 | 114147 |
| 1743115200 | 16.453 | -0.09 | -0.53 | 16.51 | 16.55 | 16.45 | 85617 |
| 1743028800 | 16.54 | -0.05 | -0.30 | 16.57 | 16.5735 | 16.51 | 76158 |
| 1742942400 | 16.59 | 0 | 0.00 | 16.57 | 16.68 | 16.52 | 77451 |
| 1742856000 | 16.59 | -0.12 | -0.72 | 16.68 | 16.68 | 16.560099 | 64014 |
| 1742596800 | 16.71 | 0.08 | 0.48 | 16.629999 | 16.739999 | 16.629999 | 80154 |
| 1742510400 | 16.629999 | 0.1 | 0.60 | 16.559999 | 16.68 | 16.559999 | 113850 |
| 1742424000 | 16.53 | 0 | 0.00 | 16.52 | 16.5999 | 16.5 | 119707 |
| 1742337600 | 16.53 | -0.04 | -0.24 | 16.55 | 16.596699 | 16.53 | 98942 |
| 1742251200 | 16.57 | 0.03 | 0.18 | 16.55 | 16.5984 | 16.55 | 131749 |
| 1741992000 | 16.54 | -0.03 | -0.18 | 16.5 | 16.5853 | 16.41 | 91472 |
| 1741905600 | 16.57 | -0.01 | -0.06 | 16.51 | 16.6099 | 16.51 | 118319 |
| 1741819200 | 16.579999 | -0.07 | -0.42 | 16.61 | 16.68 | 16.559999 | 80480 |
| 1741732800 | 16.649999 | 0.03 | 0.18 | 16.62 | 16.7 | 16.62 | 173310 |
| 1741646400 | 16.62 | 0.02 | 0.12 | 16.6 | 16.707 | 16.6 | 144760 |
| 1741390800 | 16.6 | 0 | 0.00 | 16.68 | 16.7488 | 16.5787 | 173647 |
| 1741304400 | 16.6 | -0.06 | -0.36 | 16.61 | 16.7316 | 16.5928 | 112063 |
| 1741218000 | 16.66 | -0.1 | -0.60 | 16.84 | 16.865 | 16.64 | 158901 |
| 1741131600 | 16.76 | -0.23 | -1.35 | 16.95 | 17.015 | 16.75 | 149059 |
| 1741045200 | 16.99 | 0.07 | 0.41 | 16.9 | 17.09 | 16.895 | 144319 |
| 1740786000 | 16.92 | 0.07 | 0.42 | 16.93 | 16.98 | 16.9017 | 150473 |
| 1740699600 | 16.85 | 0.01 | 0.06 | 16.82 | 16.85 | 16.7864 | 123421 |
| 1740613200 | 16.84 | 0.12 | 0.72 | 16.79 | 16.85 | 16.7401 | 103390 |
| 1740526800 | 16.719999 | 0.16 | 0.97 | 16.67 | 16.79 | 16.559999 | 191094 |
| 1740440400 | 16.559999 | -0.04 | -0.24 | 16.59 | 16.649999 | 16.5 | 125303 |
| 1740181200 | 16.6 | 0.09 | 0.55 | 16.46 | 16.6 | 16.46 | 176783 |
| 1740094800 | 16.51 | -0.01 | -0.06 | 16.52 | 16.579999 | 16.44 | 72793 |
| 1740008400 | 16.52 | 0.09 | 0.55 | 16.41 | 16.5683 | 16.399999 | 106127 |
| 1739922000 | 16.43 | -0.21 | -1.26 | 16.52 | 16.64 | 16.42 | 150045 |
| 1739576400 | 16.64 | 0.08 | 0.48 | 16.55 | 16.7 | 16.55 | 87942 |
| 1739490000 | 16.559999 | 0.03 | 0.18 | 16.59 | 16.664 | 16.5177 | 146929 |
| 1739403600 | 16.53 | -0.19 | -1.14 | 16.629999 | 16.629999 | 16.42 | 115331 |
| 1739317200 | 16.719999 | -0.03 | -0.18 | 16.739999 | 16.8 | 16.69 | 184380 |
| 1739230800 | 16.75 | 0.02 | 0.12 | 16.7 | 16.807 | 16.6918 | 118400 |
| 1738971600 | 16.73 | -0.09 | -0.54 | 16.79 | 16.8233 | 16.5928 | 64093 |
| 1738885200 | 16.82 | 0.06 | 0.36 | 16.73 | 16.8657 | 16.73 | 147870 |
| 1738798800 | 16.76 | 0.27 | 1.64 | 16.54 | 16.8199 | 16.53 | 187480 |
| 1738712400 | 16.489999 | 0.01 | 0.06 | 16.41 | 16.5299 | 16.361899 | 161393 |
| 1738626000 | 16.48 | -0.05 | -0.30 | 16.489999 | 16.6 | 16.4601 | 170854 |
| 1738366800 | 16.53 | 0.03 | 0.18 | 16.559999 | 16.59 | 16.450099 | 302359 |
| 1738280400 | 16.5 | 0.09 | 0.55 | 16.399999 | 16.5 | 16.37 | 136926 |
| 1738194000 | 16.41 | -0.06 | -0.36 | 16.44 | 16.5 | 16.35 | 91458 |
| 1738107600 | 16.469999 | 0.03 | 0.18 | 16.44 | 16.5 | 16.3565 | 132216 |
| 1738021200 | 16.44 | 0.15 | 0.92 | 16.35 | 16.48 | 16.34 | 146488 |
| 1737762000 | 16.29 | -0.02 | -0.12 | 16.239999 | 16.39 | 16.1205 | 193658 |
| 1737675600 | 16.309999 | 0 | 0.00 | 16.309999 | 16.309999 | 16.309999 | 0 |
| 1737589200 | 16.309999 | 0 | 0.00 | 16.309999 | 16.37 | 16.288 | 122135 |
| 1737502800 | 16.309999 | 0.08 | 0.49 | 16.34 | 16.39 | 16.27 | 124481 |
| 1737157200 | 16.23 | 0.03 | 0.19 | 16.239999 | 16.29 | 16.130099 | 99621 |
| 1737070800 | 16.2 | 0.02 | 0.12 | 16.23 | 16.25 | 16.1 | 145446 |
| 1736984400 | 16.18 | 0.09 | 0.56 | 16.1 | 16.28 | 16.1 | 176976 |
| 1736898000 | 16.09 | 0.02 | 0.12 | 16.11 | 16.169899 | 16.040099 | 107923 |
| 1736811600 | 16.07 | 0.01 | 0.06 | 15.99 | 16.1 | 15.98 | 122896 |
| 1736552400 | 16.059999 | -0.06 | -0.37 | 16.07 | 16.17 | 16 | 240209 |
| 1736379600 | 16.12 | 0.01 | 0.06 | 16.02 | 16.23 | 15.9867 | 122157 |
| 1736293200 | 16.11 | -0.06 | -0.37 | 16.17 | 16.18 | 16.0503 | 239908 |
| 1736206800 | 16.17 | -0.01 | -0.06 | 16.11 | 16.19 | 16.09 | 112772 |
| 1735947600 | 16.18 | 0.07 | 0.43 | 16.19 | 16.239999 | 16.09 | 126481 |
| 1735861200 | 16.11 | -0.01 | -0.06 | 16.2 | 16.239999 | 16.061 | 107839 |
| 1735688400 | 16.12 | 0.15 | 0.94 | 15.97 | 16.149999 | 15.97 | 626375 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
