PLUS1
Best deals to access real time data! |
|
Trade Alert US
Monthly Subscription
for only
|
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
US Markets and Indices (NYSE/NASDAQ/AMEX)
Monthly Subscription
for only
15,62 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| AMREP Corp | AXR | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
 |
|
|---|---|---|---|---|
| 0,08 | 0,73% | 11,07 | 22:21:34 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 10,91 | 10,91 | 11,387 | 11,07 | 10,99 |
AXR Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 11,25 | 11,44 | 10,64 | 10,98 | 12.782 | -0,18 | -1,6% |
| 1 Monat | 12,19 | 13,31 | 10,64 | 11,63 | 5.336 | -1,12 | -9,19% |
| 3 Monate | 13,70 | 13,99 | 10,64 | 12,21 | 7.316 | -2,63 | -19,2% |
| 6 Monate | 17,23 | 17,28 | 9,88 | 12,62 | 13.810 | -6,16 | -35,75% |
| 1 Jahr | 12,70 | 18,80 | 9,88 | 13,74 | 15.482 | -1,63 | -12,83% |
| 3 Jahre | 5,60 | 18,80 | 3,9814 | 10,39 | 12.274 | 5,47 | 97,68% |
| 5 Jahre | 6,73 | 18,80 | 3,9814 | 9,64 | 9.783 | 4,34 | 64,49% |
AXR 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2022 | 11,07 | 0,08 | 0,73% | 10,91 | 11,387 | 10,91 | 3.673 |
| 24 Jun 2022 | 10,99 | 0,35 | 3,29% | 10,82 | 11,16 | 10,82 | 6.167 |
| 23 Jun 2022 | 10,64 | -0,31 | -2,83% | 10,81 | 11,1899 | 10,64 | 15.498 |
| 22 Jun 2022 | 10,95 | -0,49 | -4,28% | 11,16 | 11,42 | 10,90 | 17.126 |
| 18 Jun 2022 | 11,44 | 0,42 | 3,81% | 11,25 | 11,44 | 10,66 | 12.338 |
| 17 Jun 2022 | 11,02 | -0,73 | -6,21% | 11,80 | 12,04 | 11,02 | 5.688 |
| 16 Jun 2022 | 11,75 | -0,08 | -0,68% | 12,04 | 12,70 | 11,48 | 6.057 |
| 15 Jun 2022 | 11,83 | -0,21 | -1,74% | 12,19 | 12,19 | 11,83 | 4.086 |
| 14 Jun 2022 | 12,04 | -0,69 | -5,42% | 11,94 | 12,89 | 11,94 | 1.676 |
| 11 Jun 2022 | 12,73 | -0,04 | -0,31% | 12,60 | 12,86 | 12,60 | 802 |
| 10 Jun 2022 | 12,77 | -0,21 | -1,62% | 12,69 | 12,898 | 12,44 | 4.446 |
| 09 Jun 2022 | 12,98 | 0,20 | 1,56% | 12,82 | 12,98 | 12,3773 | 2.088 |
| 08 Jun 2022 | 12,78 | -0,53 | -3,98% | 13,22 | 13,22 | 12,63 | 1.049 |
| 07 Jun 2022 | 13,31 | 0,37 | 2,85% | 12,96 | 13,31 | 12,96 | 1.784 |
| 04 Jun 2022 | 12,9417 | 0,04 | 0,32% | 12,85 | 12,9417 | 12,70 | 1.406 |
| 03 Jun 2022 | 12,90 | -0,09 | -0,69% | 12,99 | 13,25 | 12,90 | 4.786 |
| 02 Jun 2022 | 12,99 | 0,25 | 1,96% | 12,73 | 12,99 | 12,09 | 6.962 |
| 01 Jun 2022 | 12,74 | 0,21 | 1,68% | 12,44 | 12,81 | 12,33 | 3.274 |
| 31 Mai 2022 | 12,53 | 0,00 | 0,0% | 12,53 | 12,53 | 12,53 | 0 |
| 28 Mai 2022 | 12,53 | 0,55 | 4,59% | 12,19 | 12,55 | 12,19 | 816 |
