Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Avanos Medical Inc | AVNS | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
18,73 | 18,59 | 18,84 | 18,70 | 18,71 |
AVNS Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 19,34 | 19,39 | 18,39 | 18,76 | 198.271 | -0,64 | -3,31% |
1 Monat | 19,70 | 20,13 | 18,39 | 19,36 | 191.949 | -1,00 | -5,08% |
3 Monate | 19,49 | 20,2099 | 18,05 | 19,25 | 253.497 | -0,79 | -4,05% |
6 Monate | 18,83 | 23,36 | 17,235 | 19,93 | 285.577 | -0,13 | -0,69% |
1 Jahr | 30,68 | 31,31 | 17,235 | 21,58 | 287.658 | -11,98 | -39,05% |
3 Jahre | 44,78 | 45,82 | 17,235 | 28,61 | 308.210 | -26,08 | -58,24% |
5 Jahre | 43,78 | 53,61 | 17,235 | 31,65 | 312.567 | -25,08 | -57,29% |
AVNS 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
19 Apr 2024 | 18,70 | -0,01 | -0,05% | 18,73 | 18,84 | 18,59 | 291.865 |
18 Apr 2024 | 18,71 | 0,06 | 0,32% | 18,68 | 18,81 | 18,41 | 310.519 |
17 Apr 2024 | 18,65 | -0,20 | -1,06% | 18,66 | 18,73 | 18,395 | 112.713 |
16 Apr 2024 | 18,85 | 0,34 | 1,84% | 18,44 | 18,98 | 18,44 | 293.279 |
13 Apr 2024 | 18,51 | -0,66 | -3,44% | 19,01 | 19,07 | 18,39 | 164.886 |
12 Apr 2024 | 19,17 | -0,12 | -0,62% | 19,34 | 19,39 | 19,11 | 109.956 |
11 Apr 2024 | 19,29 | -0,65 | -3,26% | 19,37 | 19,59 | 19,06 | 216.391 |
10 Apr 2024 | 19,94 | 0,44 | 2,26% | 19,50 | 20,04 | 19,50 | 128.578 |
09 Apr 2024 | 19,50 | 0,00 | 0,00% | 19,66 | 19,86 | 19,49 | 199.795 |
06 Apr 2024 | 19,50 | -0,10 | -0,51% | 19,43 | 19,75 | 19,41 | 172.374 |
05 Apr 2024 | 19,60 | -0,12 | -0,61% | 20,00 | 20,04 | 19,52 | 156.662 |
04 Apr 2024 | 19,72 | 0,33 | 1,70% | 19,21 | 19,72 | 19,21 | 170.127 |
03 Apr 2024 | 19,39 | -0,20 | -1,02% | 19,38 | 19,55 | 19,22 | 257.236 |
02 Apr 2024 | 19,59 | -0,32 | -1,61% | 19,98 | 20,03 | 19,58 | 206.569 |
28 Mär 2024 | 19,91 | 0,01 | 0,05% | 19,87 | 20,13 | 19,855 | 232.956 |
27 Mär 2024 | 19,90 | 0,31 | 1,58% | 19,82 | 20,04 | 19,76 | 157.505 |
26 Mär 2024 | 19,59 | 0,09 | 0,46% | 19,67 | 19,74 | 19,50 | 243.956 |
25 Mär 2024 | 19,50 | 0,00 | 0,00% | 19,57 | 19,83 | 19,49 | 132.640 |
22 Mär 2024 | 19,50 | 0,01 | 0,05% | 19,49 | 19,59 | 19,17 | 175.694 |
21 Mär 2024 | 19,49 | -0,05 | -0,26% | 19,70 | 19,94 | 19,44 | 205.187 |
20 Mär 2024 | 19,54 | 0,10 | 0,51% | 19,28 | 19,69 | 19,14 | 241.177 |
19 Mär 2024 | 19,44 | 0,31 | 1,62% | 19,13 | 19,60 | 19,13 | 266.224 |