PLUS1
Best deals to access real time data! |
|
Trade Alert US
Monthly Subscription
for only
|
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
US Markets and Indices (NYSE/NASDAQ/AMEX)
Monthly Subscription
for only
15,62 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Avalara Inc | AVLR | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
 |
|
|---|---|---|---|---|
| -1,80 | -2,36% | 74,56 | 18:04:56 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 75,38 | 73,86 | 77,54 | 76,36 |
AVLR Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 73,24 | 82,16 | 70,09 | 75,30 | 1.277.809 | 1,32 | 1,8% |
| 1 Monat | 92,09 | 92,09 | 67,5901 | 77,34 | 1.505.677 | -17,53 | -19,04% |
| 3 Monate | 96,12 | 107,63 | 67,5901 | 86,23 | 1.150.290 | -21,56 | -22,43% |
| 6 Monate | 152,79 | 154,87 | 67,5901 | 103,01 | 1.112.194 | -78,23 | -51,2% |
| 1 Jahr | 121,78 | 191,67 | 67,5901 | 124,46 | 862.931 | -47,22 | -38,77% |
| 3 Jahre | 69,79 | 191,67 | 55,50 | 111,09 | 891.644 | 4,77 | 6,83% |
| 5 Jahre | 35,00 | 191,67 | 28,09 | 99,41 | 836.802 | 39,56 | 113,03% |
AVLR 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Mai 2022 | 76,36 | 0,33 | 0,43% | 77,98 | 78,94 | 73,48 | 903.690 |
| 17 Mai 2022 | 76,03 | -4,38 | -5,45% | 78,62 | 80,83 | 75,47 | 952.461 |
| 14 Mai 2022 | 80,41 | 6,24 | 8,41% | 75,63 | 82,16 | 75,54 | 1.324.191 |
| 13 Mai 2022 | 74,17 | 2,74 | 3,84% | 70,09 | 75,04 | 70,09 | 1.447.548 |
| 12 Mai 2022 | 71,43 | -3,55 | -4,73% | 73,24 | 75,79 | 70,82 | 1.761.156 |
| 11 Mai 2022 | 74,98 | -0,63 | -0,83% | 78,32 | 80,46 | 72,00 | 1.797.781 |
| 10 Mai 2022 | 75,61 | -2,81 | -3,58% | 77,24 | 80,47 | 73,75 | 3.002.768 |
| 07 Mai 2022 | 78,42 | 8,44 | 12,06% | 69,28 | 78,66 | 67,5901 | 5.239.914 |
| 06 Mai 2022 | 69,98 | -10,43 | -12,97% | 77,53 | 78,16 | 69,14 | 2.399.528 |
| 05 Mai 2022 | 80,41 | 3,97 | 5,19% | 77,03 | 80,61 | 71,82 | 1.178.027 |
| 04 Mai 2022 | 76,44 | -3,32 | -4,16% | 79,48 | 80,68 | 75,89 | 917.427 |
| 03 Mai 2022 | 79,76 | 3,69 | 4,85% | 76,19 | 80,14 | 75,17 | 1.096.119 |
| 30 Apr 2022 | 76,07 | -2,74 | -3,48% | 78,20 | 80,19 | 75,83 | 1.160.320 |
| 29 Apr 2022 | 78,81 | 1,49 | 1,93% | 78,00 | 79,55 | 75,65 | 1.757.939 |
| 28 Apr 2022 | 77,32 | -1,70 | -2,15% | 78,72 | 80,83 | 76,84 | 804.186 |
| 27 Apr 2022 | 79,02 | -4,84 | -5,77% | 83,29 | 83,33 | 78,91 | 794.903 |
| 26 Apr 2022 | 83,86 | -0,55 | -0,65% | 82,28 | 86,00 | 81,00 | 1.242.400 |
| 23 Apr 2022 | 84,41 | -0,36 | -0,42% | 85,30 | 86,81 | 82,33 | 890.939 |
| 22 Apr 2022 | 84,77 | -2,13 | -2,45% | 88,10 | 89,67 | 84,04 | 782.266 |
| 21 Apr 2022 | 86,90 | -4,12 | -4,53% | 92,09 | 92,09 | 86,80 | 659.976 |
| 20 Apr 2022 | 91,02 | 2,83 | 3,21% | 88,50 | 92,77 | 87,646 | 1.077.385 |
| 19 Apr 2022 | 88,19 | -3,31 | -3,62% | 90,38 | 91,44 | 87,28 | 991.127 |
