Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

AEVEX Corp (AVEX)

21,69

1,13

(5,50%)

Geschlossen 16 Juni 10:00PM

21,50

-0,19

( -0,88% )

Vor Marktöffnung: 11:28AM

AEVEX Corp ([symbol]) Options

AVEX Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
15,00	5,90	8,00	6,60	6,95	0,00	0,00 %	0	9	-
17,50	3,20	5,50	4,78	4,35	0,00	0,00 %	0	53	-
20,00	1,55	2,60	3,00	2,075	1,06	54,64 %	9	633	15.6.2026
22,50	0,60	1,00	0,75	0,80	0,25	50,00 %	69	66	15.6.2026
25,00	0,05	0,20	0,21	0,125	0,03	16,67 %	331	431	15.6.2026
30,00	0,05	0,05	0,04	0,05	-0,01	-20,00 %	39	632	15.6.2026
35,00	0,15	0,10	0,11	0,125	-0,01	-8,33 %	13	605	15.6.2026
40,00	0,00	0,10	0,07	0,07	0,00	0,00 %	0	270	-
45,00	0,00	0,05	0,05	0,05	0,00	0,00 %	1	316	15.6.2026
50,00	0,00	0,10	0,10	0,10	0,00	0,00 %	0	338	-
55,00	0,00	0,75	0,35	0,35	0,00	0,00 %	0	6	-

Professionelle Tools für Privatanleger.

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
15,00	0,00	0,05	0,05	0,05	0,00	0,00 %	0	41	-
17,50	0,05	0,20	0,05	0,125	-0,05	-50,00 %	3	137	15.6.2026
20,00	0,25	0,40	0,30	0,325	-0,51	-62,96 %	130	723	15.6.2026
22,50	1,05	1,70	1,47	1,375	-0,96	-39,51 %	10	562	15.6.2026
25,00	2,80	4,00	3,04	3,40	-1,56	-33,91 %	16	728	15.6.2026
30,00	7,40	9,30	9,60	8,35	0,00	0,00 %	0	196	-
35,00	12,60	14,30	13,61	13,45	-0,93	-6,40 %	3	39	15.6.2026
40,00	16,60	19,70	15,40	18,15	0,00	0,00 %	0	4	-
45,00	21,50	24,80	8,79	23,15	0,00	0,00 %	0	0	-
50,00	26,50	29,80	21,46	28,15	0,00	0,00 %	0	0	-
55,00	31,50	35,00	0,00	33,25	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
TDICDreamland Ltd	US$ 10,14 (86,74%)	5,53M
IVDAIveda Solutions Inc	US$ 0,5097 (61,20%)	32,47M
AXSMAxsome Therapeutics Inc	US$ 400,5688 (58,08%)	150
IMCCIM Cannabis Corporation	US$ 0,3978 (52,41%)	31,86M
WNWMeiwu Technology Company Ltd	US$ 4,852 (48,83%)	7,55M
NCELNewcelX Ltd	US$ 1,40 (-56,25%)	25
PRFXPRF Technologies Ltd	US$ 1,68 (-32,53%)	439,31k
AFJKUAimei Health Technology Company Ltd	US$ 33,02 (-32,41%)	1
SCLXScilex Holding Company	US$ 6,20 (-22,01%)	16,02k
YMATJ Star Holding Company Ltd	US$ 0,4798 (-22,01%)	105,81k
ADTXAditxt Inc	US$ 0,0131 (1,55%)	103,9M
IVDAIveda Solutions Inc	US$ 0,5097 (61,20%)	32,47M
IMCCIM Cannabis Corporation	US$ 0,3978 (52,41%)	31,86M
PAVSParanovus Entertainment Technology Ltd	US$ 0,2216 (16,69%)	29,07M
ALBTAvalon GloboCare Corporation	US$ 0,36 (7,14%)	9,72M

sctts

sctts 9 Minuten vor

$$$ Today is the Day $$$$

$$$SFRX$

TrendTrade2016

TrendTrade2016 14 Minuten vor

Fake traders like to use emotional words like I bought a boatload or I sold a boatload. Fake traders always look at delayed data, via ihub, they don’t have real time scanning software, so when they pretend to own the stock, it’s already up big, this way they can look like they found it first. Egos

iHub News

iHub News 15 Minuten vor

U.S.-Iran Agreement, BOJ Rate Hike and SpaceX Rally Drive Market Attention: Dow Jones, S&P, Nasdaq, Wall Street FuturesJune 16, 2026 5:30 AM
IH Market News

US Market News

US Market News 15 Minuten vor

WEI Named 2026 HPE North America Partner of the YearJune 16, 2026 5:43 AM
PR Newswire (US) Recognition marks WEI's third HPE Partner of the Year award and highlights its leadership in hybrid cloud transformation, private cloud innovation, and HPE GreenL

IH Admin [Shelly]

IH Admin [Shelly] 20 Minuten vor

See if that's better

CA Market News

CA Market News 29 Minuten vor

F3 Targets New Discoveries in 2026 Summer Exploration Program Across PLNJune 16, 2026 5:00 AM
NewsfileNew Drill Ta

US Market News

US Market News 30 Minuten vor

Orkin Invites Students to Imagine Life in 2151 Through National Virtual Insect Science FairJune 16, 2026 5:24 AM
PR Newswire (US) "Insect 2151" Challenges Teens to Reimagine the Future Through Insect-Inspired Innovation, Offering $180,000 in Scholarship

US Market News

US Market News 44 Minuten vor

NIQ and Unlimitail Collaborate to Deliver the Next Generation of Omnichannel Retail Media Insights & Measurement Across Retailers and CountriesJune 16, 2026 5:00 AM
Business Wire Enabling advertisers to prove ROI across retailers, markets, and channels with int

US Market News

US Market News 44 Minuten vor

Ooma Names Travelers Care Winner of Inaugural Small Business Spotlight AwardJune 16, 2026 5:00 AM
Business Wire Travel assistance company recognized for its mission-driven service and innovative use of communications technology to support vulnerable travelers a

CA Market News

CA Market News 44 Minuten vor

Tamarack Valley Energy Ltd. Closes Previously Announced Sale of Charlie Lake AssetsJune 16, 2026 5:00 AM
PR Newswire (Canada) TSX: TVE class="legendSpanClass"CALGARY, AB, class="legendSpanClass"June 16, 2026 /CNW/ - Tamarack Valley

US Market News

US Market News 45 Minuten vor

Solidion Technology Announced AI-Assisted Design and Manufacturing Technology of Bipolar Solid-State Batteries for Space Vehicles, Ground, Sea, Air and InfrastructureJune 16, 2026 5:00 AM
PR Newswire (US) The company's revolutionary, pate

theorysuit

theorysuit 45 Minuten vor

Lmfao buyout. Debt ridden, dilution scam will be bought out? Hopium at its finest. That's why it is dilution scam. Oh wait is this the cure all cancer vaccine....platform company....lmfao.

StonkMaster

StonkMaster 48 Minuten vor

This can only mean one thing ...

BUYOUT!

theorysuit

theorysuit 49 Minuten vor

This is exactly what this company is ......vehicle to pay LP. Even if UK is approved by miracle......there is no path to revenue 100% a dilution scam. That's what the paid apologists are here for......to keep hope alive so that the dilution can continue. Best example of the keep hope aliv

Ribo

Ribo 51 Minuten vor

$CGAC needs a contract like SharonAI got with NVIDIA

https://www.nasdaq.com/press-release/sharon-ai-announces-six-year-strategic-compute-collaboration-nvidia-2026-06-12

Mohammad111

Mohammad111 57 Minuten vor

That's the big question.
Will it decouple from BTC? The good thing is, as you said, when it moves up, the ratio is 3 to 1.

US Market News

US Market News 60 Minuten vor

Appian and Deloitte Deliver New AI-Powered Policing SolutionsJune 16, 2026 4:45 AM
PR Newswire (US) Expanded collaboration includes new joint policing solutions in the UK and broader investments in enterprise modernisation worldwide

P-Rawl

P-Rawl 1 Stunde vor

ASCAP, the second biggest PRO in the US, reported an annual revenue of $1.945 billion in 2025. They have approximately 1.9 thousand employees.
https://musicrow.com/2026/02/ascap-posts-record-breaking-1-945-billion-in-revenue/

Jake claims Pro Music Rights is the third biggest PR

jimr1717

jimr1717 1 Stunde vor

And you seem surprised. I told you that this filth is a fraud

chicks0123

chicks0123 1 Stunde vor

Good morning CLNVers

Ranb2khz

Ranb2khz 2 Stunden vor

You Are So Good To Me – Mac Powell (lyrics)

https://www.youtube.com/watch?v=sLXY7dssZPQ

https://www.youtube.com/watch?v=sLXY7dssZPQ

•

Methinks

Methinks 2 Stunden vor

https://www.hampshirechronicle.co.uk/news/26185479.university-winchester-wins-cyber-security-funding/
I'll teach them a thing or two - W.A.V.E.

Methinks

Methinks 2 Stunden vor

https://www.universiteitleiden.nl/en/news/2026/06/how-do-you-prepare-for-the-threats-of-tomorrow
Easy - ACT NOW WITH WAVE.

Verde Resources (QB)

Polen Focus Growth ETF

Zions Bancorporation NA

Nugen Medical Devices

Aura Biosciences

4.81% Grn Nts 16/02/38

Domestic bond 3.49% 7jun...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.