Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Startseite
Investieren
Aktien
USA
NYSE
A10 Networks Inc (ATEN)
A10 Networks Inc (ATEN) Optionen

A10 Networks Inc (ATEN)

34,98

0,24

(0,69%)

Geschlossen 27 Juni 10:00PM

34,98

0,00

( 0,00% )

Vor Marktöffnung: 11:19AM

A10 Networks Inc ([symbol]) Options

ATEN Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
15,00	18,10	22,10	0,00	20,10	0,00	0,00 %	0	0	-
17,50	15,60	19,50	0,00	17,55	0,00	0,00 %	0	0	-
20,00	13,30	16,90	0,00	15,10	0,00	0,00 %	0	0	-
22,50	10,90	13,20	11,20	12,05	0,00	0,00 %	0	5	-
25,00	8,70	10,50	9,91	9,60	0,91	10,11 %	10	26	26.6.2026
30,00	5,10	5,50	5,37	5,30	-0,03	-0,56 %	720	347	26.6.2026
35,00	1,45	1,65	1,60	1,55	-0,10	-5,88 %	758	357	26.6.2026
40,00	0,25	0,50	0,35	0,375	-0,01	-2,78 %	316	2.867	26.6.2026

Professionelle Tools für Privatanleger.

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
15,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
17,50	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
20,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
22,50	0,00	0,75	0,33	0,33	0,00	0,00 %	0	1	-
25,00	0,00	0,75	0,17	0,17	0,00	0,00 %	0	1	-
30,00	0,10	0,60	0,41	0,35	-0,06	-12,77 %	1	27	26.6.2026
35,00	1,40	2,40	2,00	1,90	-0,61	-23,37 %	6	3	26.6.2026
40,00	5,10	6,30	0,00	5,70	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
UPCUniverse Pharmaceuticals Inc	US$ 9,15 (209,12%)	4,45M
DCOYDecoy Therapeutics Inc	US$ 14,49 (162,60%)	3,72M
INLFINLIF Limited	US$ 0,0783 (67,67%)	350,52M
PTNPalatin Technologies Inc	US$ 18,29 (59,88%)	244
XRTXXORTX Therapeutics Inc	US$ 3,00 (36,99%)	410
CMCTCreative Media and Community Trust Corporation	US$ 1,0012 (-69,19%)	103
FAMIFarmmi Inc	US$ 0,3831 (-68,60%)	360,93k
HUHUHUHUTECH International Group Inc	US$ 7,07 (-27,56%)	153
PRAXPraxis Precision Medicines Inc	US$ 251,0012 (-23,43%)	3
JUNSJupiter Neurosciences Inc	US$ 0,216 (-22,86%)	207,97k
INLFINLIF Limited	US$ 0,0783 (67,67%)	350,52M
UPCUniverse Pharmaceuticals Inc	US$ 9,15 (209,12%)	4,45M
DCOYDecoy Therapeutics Inc	US$ 14,49 (162,60%)	3,72M
SAGTSagtec Global Ltd	US$ 1,33 (26,67%)	1,47M
TQQQProShares UltraPro QQQ	US$ 74,32 (3,47%)	1,4M

Julesb

Julesb 10 Minuten vor

Tuesday morning halt would be great of course with a pr at 7:30am announcement.

eagle8

eagle8 13 Minuten vor

I am not sure we saw these already :

https://x.com/HenryMuney/status/2071433308945387855

And:

Henry
@HenryMuney
$NWBO Patent granted on March 31, 2026: 🇦🇷 AR106496 - "Optimally activated dendritic cells that induce an improve

sctts

sctts 17 Minuten vor

$$$ Today is the Day $$$$

$$$SFRX$

US Market News

US Market News 17 Minuten vor

Nano-X Imaging Ltd. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - NNOXJune 29, 2026 5:16 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 29, 2026 /PRNewswire/

jimmybob

jimmybob 26 Minuten vor

$RBLX upgraded to Buy from Neutral at Arete - raises PT to $95 from $75

US Market News

US Market News 32 Minuten vor

Solidion Technology (Nasdaq: STI) Adopts SpaceX-Focused Treasury Strategy for Corporate Cash ReservesJune 29, 2026 5:00 AM
PR Newswire (US) Company intends to opportunistically acquire SpaceX shares as a long-term strategic treasury holdi

price_and_volume

price_and_volume 36 Minuten vor

What are you talking about?

You asked "who's buying the stock?"

I said NOBODY.

Then to make it CLEARER I pointed out the average dollar-volume over the past 20 days is $7.

Fri traded $3.

What's your point?

I do

Iwasbornpoor

Iwasbornpoor 40 Minuten vor

Are they buying shares? You said 7 dollars for 1 day. What is being pumped and why are you here if you cant even short the stock?

price_and_volume

price_and_volume 41 Minuten vor

Many pumpers who believed are listed here:

https://investorshub.advfn.com/boards/boardposters.aspx?boardid=6382

Some still post occasionally.

Belief dies a slow, lonely death.

GLTA

chicks0123

chicks0123 44 Minuten vor

Good morning CLNVers

tkg

tkg 46 Minuten vor

Lovin it, just under 100 applicants in only 3 days...;)

Lightwave Logic, Inc.
Senior Director, Strategy & Corporate Development
Colorado, United States · 3 days ago · 94 applicants
Promoted by hirer · Company review time is typically 1 week

US Market News

US Market News 47 Minuten vor

Peabody Energy Corporation Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - BTUJune 29, 2026 4:53 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 29, 2026 /PRNews

Iwasbornpoor

Iwasbornpoor 47 Minuten vor

So who are you talking about that believes in this stock

US Market News

US Market News 47 Minuten vor

First Solar, Inc. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - FSLRJune 29, 2026 4:50 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 29, 2026 /PRNewswire/ --

US Market News

US Market News 47 Minuten vor

Embecta Corp. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - EMBCJune 29, 2026 4:58 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 29, 2026 /PRNewswire/ --

price_and_volume

price_and_volume 49 Minuten vor

Nobody. 20-day average dollar-volume is $7.
Whos buying shares? Looks like a waste of $7.

Better question: WHY would anyone buy shares?

cheap lotto tickets?

OK, GL.

tkg

tkg 52 Minuten vor

Credit to Steve Schiets for flagging Molly G.'s Linkedin post (Currently Venture Partner at Celesta Capital- former Marvel employee-10yrs Senior Director Project Management, INTC 4-1/2 yrs Product Engineer)

Molly G.
Venture Partner | Semiconductor Investor | AI Infrastructure

Beano1969

Beano1969 53 Minuten vor

Werbe should be moderator...just sayin

fuagf

fuagf 56 Minuten vor

Umm, Scottie slow starter, good point. Now which could have me get egg in my face for the early congrats to, mick. The assumption no Diehard had Hovland in their party of four was reckless. Didn't check. Glad i like eggs. Lol, hope Scottie wins.

befast

befast 1 Stunde vor

AI bots linked to a tading company, interesting. Could be a game changer, looking forward to hearing more about the outcome of the discussion

US Market News

US Market News 1 Stunde vor

Commvault Systems, Inc. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - CVLTJune 29, 2026 4:29 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 29, 2026 /PRNewswi

US Market News

US Market News 1 Stunde vor

Solidion Technology (Nasdaq: STI) Adopts SpaceX-Focused Treasury Strategy for Corporate Cash ReservesJune 29, 2026 4:30 AM
PR Newswire (US) Company intends to opportunistically acquire SpaceX shares as a long-term strategic treasury holdi

US Market News

US Market News 1 Stunde vor

Calix, Inc. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - CALXJune 29, 2026 4:32 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 29, 2026 /PRNewswire/ --

US Market News

US Market News 1 Stunde vor

Zoetis Inc. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - ZTSJune 29, 2026 4:32 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 29, 2026 /PRNewswire/ --

US Market News

US Market News 1 Stunde vor

GeneDx Holdings Corp. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - WGSJune 29, 2026 4:39 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 29, 2026 /PRNewswire/

Lite Access Technologies

Investor Centre

Sarama Resources

Floating Rate Notes due ...

Fidelity US Equity Resea...

Rift Valley Resources

First Capital S.p.A

Ping An Insurance (PK)

Singular Genomics Systems

Levshares 2x Alibaba Etp

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.