ASA Gold and Precious Me... ASA - Optionskette | ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Startseite
Investieren
Aktien
USA
NYSE
ASA Gold and Precious Metals Limited (ASA)
ASA Gold and Precious Metals Limited (ASA) Optionen

ASA Gold and Precious Metals Limited (ASA)

20,00

0,40

(2,04%)

Geschlossen 22 Dezember 10:00PM

Verzögert um 15 Minuten

20,04

0,04

(0,20%)

Nach Börsenschluss: 1:59AM

Verzögert um 15 Minuten

ASA Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
10,00	7,80	12,40	0,00	10,10	0,00	0,00 %	0	0	-
12,50	5,20	9,80	0,00	7,50	0,00	0,00 %	0	0	-
15,00	2,60	7,40	0,00	5,00	0,00	0,00 %	0	0	-
17,50	0,60	4,90	0,00	2,75	0,00	0,00 %	0	0	-
20,00	0,45	1,70	0,98	1,075	-0,02	-2,00 %	10	10	20.12.2024
22,50	0,26	4,00	0,26	2,13	0,00	0,00 %	0	20	-
25,00	0,00	1,80	0,00	0,00	0,00	0,00 %	0	0	-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
10,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
12,50	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
15,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
17,50	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
20,00	0,40	1,40	0,65	0,90	0,00	0,00 %	10	0	20.12.2024
22,50	0,70	4,90	0,00	2,80	0,00	0,00 %	0	0	-
25,00	3,10	7,40	0,00	5,25	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
MYSZMy Size Inc	US$ 4,2001 (211,12%)	120,01M
NVNINVNI Group Ltd	US$ 8,26 (209,36%)	76,64M
TPICTPI Composites Inc	US$ 2,45 (100,82%)	33,95M
ICGIntchains Group Ltd	US$ 8,77 (88,60%)	527,61k
HSDTHelius Medical Technologies Inc	US$ 0,884851 (84,34%)	120,4M
CYNCYNGN Inc	US$ 0,4603 (-71,41%)	27,91M
MTEMMolecular Templates Inc	US$ 0,1502 (-57,09%)	8,75M
PRFXPainReform Ltd	US$ 5,15 (-53,85%)	2,94M
GALTGalectin Therapeutics Inc	US$ 1,03 (-48,50%)	9,27M
BCABBioAtla Inc	US$ 0,6923 (-41,82%)	6,25M
EDBLEdible Garden AG Inc	US$ 0,24 (65,06%)	354,33M
NVDANVIDIA Corporation	US$ 134,70 (3,08%)	310,19M
APTOAptose Biosciences Inc	US$ 0,28 (64,51%)	306,25M
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0,606999 (6,49%)	293,22M
PLTRPalantir Technologies Inc	US$ 80,55 (8,54%)	281,23M

Not likely

Not likely 6 Minuten vor

So at the end of the year you pumpers just add 1 to satisfy your hope?

Not likely

Not likely 15 Minuten vor

If Timmy brings in a 'Chinese' company. It will most certainly be a scam.

OTC is absolutely riddled with 'Chinese opportunities'. Always has been.

The 'go to' with OTC scams.

Can't verify or prove it.

Flobewan

Flobewan 15 Minuten vor

OMG I'm watching Life Liberty & Levin Saturday night, if you missed. it MAkE SURE you catch the repeat on Sunday. Fox

knrorrel

knrorrel 16 Minuten vor

https://investorshub.advfn.com/NVNI-Group-Ltd-NVNI-42672

knrorrel

knrorrel 17 Minuten vor

$NVNI monday $20 or $77 ?? 🔥🔥🔥🔥 When the entry comes, it always looks like real money is flowing in , that's awesome 🔥🔥🔥🔥🔥🔥

all only imho

knrorrel

knrorrel 18 Minuten vor

$NVNI monday $20 or $77 ?? 🔥🔥🔥🔥 When the entry comes, it always looks like real money is flowing in , that's awesome 🔥🔥🔥🔥🔥🔥

all only imho

Genz2

Genz2 19 Minuten vor

https://www.cnbc.com/amp/2024/12/21/cruise-line-offers-unlimited-pass-for-120000you-can-pay-in-bitcoin.html

Wouldn’t your family rather have a Cybertruck, or a model 3 performance with a powerwall and solar panels?? Save the environment or go on a big boat polluting the earth - gee I

firebag1

firebag1 19 Minuten vor

mzasif

mzasif 20 Minuten vor

I believe anything with Bird flu virus has a direction connection to AEMD
Read this from Friday...
https://ih.advfn.com/stock-market/NASDAQ/aethlon-medical-AEMD/stock-news/95139713/aethlon-medical-provides-update-on-the-ability-of

https://stocktwits.com/symbol/AEMD

knrorrel

knrorrel 21 Minuten vor

here again the unique IBM news with $QNCCF as a reminder.
https://finance.yahoo.com/news/quantum-emotion-partners-platform-digital-132300381.html

knrorrel

knrorrel 23 Minuten vor

Here again the unique IBM news as a reminder.
https://finance.yahoo.com/news/quantum-emotion-partners-platform-digital-132300381.html

mzasif

mzasif 25 Minuten vor

$AEMD .60 Huge Stock Bird Flu BREAKOUT $10 coming!!!
https://kiwaradio.com/local-news/iowa-hhs-reports-first-human-case-of-highly-pathogenic-avian-influenza-bird-flu/
https://apnews.com/article/bird-flu-h5n1-spread-people-e5edab844b409b8ba21feaecb10156d0
https://news.un.org/en/s

Clark6290

Clark6290 27 Minuten vor

Money talks, the poor rent

knrorrel

knrorrel 27 Minuten vor

https://finance.yahoo.com/news/quantum-emotion-makes-major-advances-135400441.html WOW

Clark6290

Clark6290 29 Minuten vor

GSEs will never be Meme Stocks

knrorrel

knrorrel 30 Minuten vor

https://de.finance.yahoo.com/quote/QNCCF/news/

knrorrel

knrorrel 30 Minuten vor

many great news hast qnccf

knrorrel

knrorrel 31 Minuten vor

QUANTUM UND BLOCKCHAIN IS $QNCCF, THAT IS BUT WHAT

knrorrel

knrorrel 33 Minuten vor

https://stockcharts.com/sc3/ui/?s=QNCCF

ASA Gold and Precious Me...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen