PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
Trade Alert US
Monthly Subscription
for only
|
|
US Markets and Indices (NYSE/NASDAQ/AMEX)
Monthly Subscription
for only
15,62 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| ASA Gold and Precious Metals Limited | ASA | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
 |
|
|---|---|---|---|---|
| 0,00 | 0,0% | 18,29 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 18,29 |
ASA Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 18,37 | 18,97 | 17,41 | 17,96 | 70.493 | -0,08 | -0,44% |
| 1 Monat | 22,56 | 22,81 | 17,41 | 19,85 | 65.969 | -4,27 | -18,93% |
| 3 Monate | 21,75 | 23,79 | 17,41 | 21,79 | 76.129 | -3,46 | -15,91% |
| 6 Monate | 22,60 | 23,79 | 17,41 | 21,42 | 74.236 | -4,31 | -19,07% |
| 1 Jahr | 24,01 | 24,70 | 17,41 | 21,35 | 65.724 | -5,72 | -23,82% |
| 3 Jahre | 9,71 | 25,50 | 8,16 | 17,23 | 96.751 | 8,58 | 88,36% |
| 5 Jahre | 12,32 | 25,50 | 8,16 | 14,72 | 92.757 | 5,97 | 48,46% |
ASA 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Mai 2022 | 18,29 | 0,12 | 0,66% | 18,31 | 18,56 | 18,1201 | 45.970 |
| 17 Mai 2022 | 18,17 | 0,25 | 1,4% | 18,00 | 18,24 | 17,95 | 31.953 |
| 14 Mai 2022 | 17,92 | 0,28 | 1,59% | 17,60 | 18,35 | 17,41 | 108.687 |
| 13 Mai 2022 | 17,64 | -0,68 | -3,71% | 18,10 | 18,12 | 17,4501 | 112.076 |
| 12 Mai 2022 | 18,32 | 0,03 | 0,16% | 18,37 | 18,97 | 18,16 | 53.781 |
| 11 Mai 2022 | 18,29 | -0,72 | -3,79% | 19,05 | 19,21 | 18,11 | 80.965 |
| 10 Mai 2022 | 19,01 | -0,96 | -4,81% | 19,70 | 19,77 | 18,995 | 77.289 |
| 07 Mai 2022 | 19,97 | -0,21 | -1,04% | 20,06 | 20,23 | 19,8701 | 54.546 |
| 06 Mai 2022 | 20,18 | -0,54 | -2,61% | 20,86 | 21,05 | 20,06 | 40.266 |
| 05 Mai 2022 | 20,72 | 0,46 | 2,27% | 20,31 | 20,80 | 20,00 | 43.246 |
| 04 Mai 2022 | 20,26 | 0,09 | 0,45% | 20,15 | 20,61 | 20,15 | 34.158 |
| 03 Mai 2022 | 20,17 | -0,39 | -1,9% | 20,31 | 20,46 | 20,03 | 84.827 |
| 30 Apr 2022 | 20,56 | -0,19 | -0,92% | 21,06 | 21,25 | 20,56 | 45.364 |
| 29 Apr 2022 | 20,75 | 0,32 | 1,57% | 20,50 | 20,80 | 20,385 | 64.863 |
| 28 Apr 2022 | 20,43 | -0,12 | -0,58% | 20,48 | 20,70 | 20,38 | 38.879 |
| 27 Apr 2022 | 20,55 | -0,13 | -0,63% | 20,67 | 20,77 | 20,43 | 55.387 |
| 26 Apr 2022 | 20,68 | -0,73 | -3,41% | 20,78 | 20,80 | 20,3101 | 85.693 |
| 23 Apr 2022 | 21,41 | -0,64 | -2,9% | 21,67 | 21,855 | 21,27 | 116.912 |
| 22 Apr 2022 | 22,05 | -0,66 | -2,91% | 22,50 | 22,50 | 21,92 | 100.549 |
| 21 Apr 2022 | 22,71 | 0,04 | 0,18% | 22,56 | 22,81 | 22,45 | 43.977 |
| 20 Apr 2022 | 22,67 | -0,30 | -1,31% | 22,81 | 22,85 | 22,60 | 63.994 |
| 19 Apr 2022 | 22,97 | 0,09 | 0,39% | 22,99 | 23,25 | 22,9119 | 104.726 |
