Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4 | -0.36523009496 | 109.52 | 110.485 | 105 | 605194 | 107.39494159 | CS |
| 4 | -6.55 | -5.66266101841 | 115.67 | 123.12 | 105 | 569507 | 112.98920174 | CS |
| 12 | -8.68 | -7.36842105263 | 117.8 | 123.86 | 105 | 470743 | 115.30627714 | CS |
| 26 | -19.08 | -14.8829953198 | 128.2 | 137.8 | 105 | 420388 | 121.7172422 | CS |
| 52 | -2.03 | -1.82636077373 | 111.15 | 137.8 | 105 | 444795 | 123.15791347 | CS |
| 156 | -15.83 | -12.6690676271 | 124.95 | 147.42 | 89.38 | 501522 | 119.04560933 | CS |
| 260 | 29.76 | 37.5 | 79.36 | 147.42 | 39.25 | 515503 | 108.23188361 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739576400 | 109.12 | 0.9 | 0.83 | 108.89 | 109.6187 | 108.2401 | 431226 |
| 1739490000 | 108.22 | 1.4 | 1.31 | 106.63 | 108.3 | 105.805 | 372333 |
| 1739403600 | 106.82 | -0.79 | -0.73 | 106.41 | 107.34 | 105.82 | 388183 |
| 1739317200 | 107.61 | -0.19 | -0.18 | 106.77 | 108.92 | 106.77 | 611809 |
| 1739230800 | 107.8 | 0.82 | 0.77 | 107.52 | 109.92 | 107.38 | 573875 |
| 1738971600 | 106.98 | -2.74 | -2.50 | 109.52 | 110.485 | 105 | 1079770 |
| 1738885200 | 109.72 | -5.19 | -4.52 | 105.09 | 112.2799 | 105 | 1458208 |
| 1738798800 | 114.91 | 1.11 | 0.98 | 114.52 | 115.96 | 113.94 | 769326 |
| 1738712400 | 113.8 | 0.3 | 0.26 | 113.43 | 114.96 | 113.43 | 462694 |
| 1738626000 | 113.5 | -3.05 | -2.62 | 113.76 | 115.62 | 112.025 | 460543 |
| 1738366800 | 116.55 | -0.45 | -0.38 | 117.62 | 118.66 | 116.19 | 389974 |
| 1738280400 | 117 | -0.64 | -0.54 | 119.11 | 119.11 | 116.805 | 333375 |
| 1738194000 | 117.64 | 0.39 | 0.33 | 117.06 | 118.79 | 116.41 | 517035 |
| 1738107600 | 117.25 | 1.07 | 0.92 | 116.85 | 117.34 | 115.33 | 476450 |
| 1738021200 | 116.18 | -3.02 | -2.53 | 118.08 | 118.79 | 115.9 | 439797 |
| 1737762000 | 119.2 | 0.04 | 0.03 | 119.86 | 120.39 | 118.395 | 357344 |
| 1737675600 | 119.16 | 0 | 0.00 | 119.16 | 119.16 | 119.16 | 0 |
| 1737589200 | 119.16 | -0.1 | -0.08 | 119.69 | 123.12 | 118.82 | 504307 |
| 1737502800 | 119.26 | 2.61 | 2.24 | 117.51 | 120.77 | 117.51 | 707237 |
| 1737157200 | 116.65 | 1.68 | 1.46 | 115.67 | 116.735 | 115.2864 | 348861 |
| 1737070800 | 114.97 | 0.74 | 0.65 | 114.28 | 115.91 | 113.46 | 384530 |
| 1736984400 | 114.23 | 1.34 | 1.19 | 113.11 | 115.41 | 113.11 | 428965 |
| 1736898000 | 112.89 | 1.95 | 1.76 | 111.65 | 113.26 | 111.54 | 370198 |
| 1736811600 | 110.94 | -1.01 | -0.90 | 110.81 | 112.31 | 110.61 | 445272 |
| 1736552400 | 111.95 | -0.14 | -0.12 | 110.94 | 113.049 | 110.76 | 404336 |
| 1736379600 | 112.09 | -1.37 | -1.21 | 112.03 | 112.72 | 110.51 | 390638 |
| 1736293200 | 113.46 | 1.34 | 1.20 | 113.42 | 114.33 | 112.55 | 402125 |
| 1736206800 | 112.12 | -1.02 | -0.90 | 114.23 | 116.42 | 111.61 | 496858 |
| 1735947600 | 113.14 | 1.76 | 1.58 | 112.03 | 114.02 | 111.59 | 297878 |
| 1735861200 | 111.38 | -1.74 | -1.54 | 113.2 | 114.83 | 111.28 | 288270 |
| 1735688400 | 113.12 | 0.68 | 0.60 | 113.21 | 114.03 | 112.415 | 372013 |
| 1735602000 | 112.44 | -1.53 | -1.34 | 112.99 | 113.94 | 111.43 | 317537 |
| 1735342800 | 113.97 | -1.06 | -0.92 | 114.86 | 115.66 | 113.51 | 232488 |
| 1735256400 | 115.03 | -0.44 | -0.38 | 114.75 | 116.22 | 114.61 | 328500 |
| 1735077840 | 115.47 | 0.53 | 0.46 | 115.29 | 116.16 | 114.24 | 131649 |
| 1734997200 | 114.94 | 0.19 | 0.17 | 114.59 | 115.66 | 114.1 | 525144 |
| 1734738000 | 114.75 | -0.67 | -0.58 | 115.38 | 117.98 | 114.31 | 1420126 |
| 1734651600 | 115.42 | -0.38 | -0.33 | 116.225 | 116.9418 | 114.79 | 615817 |
| 1734565200 | 115.8 | -2.12 | -1.80 | 119.49 | 120.345 | 115.43 | 451276 |
| 1734478800 | 117.92 | -1.37 | -1.15 | 119.56 | 120.3 | 117.83 | 453766 |
| 1734392400 | 119.29 | -1.01 | -0.84 | 119.56 | 121.6955 | 119.13 | 473474 |
| 1734133200 | 120.3 | -1.72 | -1.41 | 122.47 | 122.515 | 120.04 | 412042 |
| 1734046800 | 122.02 | -1.05 | -0.85 | 123.03 | 123.74 | 121.765 | 405139 |
| 1733960400 | 123.07 | 2.87 | 2.39 | 120.64 | 123.28 | 119.69 | 414584 |
| 1733874000 | 120.2 | -2.24 | -1.83 | 121.48 | 121.48 | 118.4 | 407572 |
| 1733787600 | 122.44 | 1.95 | 1.62 | 120.9 | 123.86 | 120.9 | 393873 |
| 1733528400 | 120.49 | 1.13 | 0.95 | 119.75 | 120.64 | 118.79 | 265356 |
| 1733442000 | 119.36 | -1.21 | -1.00 | 121.07 | 121.08 | 119.22 | 311932 |
| 1733355600 | 120.57 | -0.71 | -0.59 | 122.48 | 122.71 | 120.5 | 631487 |
| 1733269200 | 121.28 | -1.32 | -1.08 | 121.16 | 121.53 | 119.08 | 512025 |
| 1733182800 | 122.6 | 2.44 | 2.03 | 120.17 | 122.93 | 119.155 | 313555 |
| 1732917840 | 120.16 | 0.77 | 0.64 | 119.955 | 120.8 | 119.4947 | 133209 |
| 1732750800 | 119.39 | -1.48 | -1.22 | 121.75 | 122.04 | 119.26 | 285050 |
| 1732664400 | 120.87 | -0.81 | -0.67 | 122.045 | 122.79 | 119.655 | 380037 |
| 1732578000 | 121.68 | 2.42 | 2.03 | 120.68 | 123.37 | 120.47 | 555431 |
| 1732318800 | 119.26 | 2.31 | 1.98 | 117.8 | 119.315 | 117.4 | 516863 |
| 1732232400 | 116.95 | 2.82 | 2.47 | 114.535 | 117.63 | 114.495 | 293444 |
| 1732146000 | 114.13 | 0.41 | 0.36 | 113.11 | 114.34 | 112.8044 | 335544 |
| 1732059600 | 113.72 | -1.18 | -1.03 | 114.45 | 114.88 | 113.11 | 543851 |
| 1731973200 | 114.9 | -0.28 | -0.24 | 114.71 | 116.16 | 114.09 | 524784 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
