Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| ARMOUR Residential REIT Inc New | ARR | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,485 | 2,66% | 18,695 | 20:01:01 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 18,32 | 18,06 | 18,71 | 18,21 |
ARR Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 17,77 | 19,03 | 17,7061 | 18,50 | 1.100.041 | 0,925 | 5,21% |
| 1 Monat | 19,70 | 19,85 | 17,35 | 18,65 | 1.161.525 | -1,01 | -5,10% |
| 3 Monate | 19,24 | 20,045 | 17,35 | 18,95 | 1.131.369 | -0,545 | -2,83% |
| 6 Monate | 14,09 | 20,325 | 13,315 | 18,38 | 1.336.979 | 4,61 | 32,68% |
| 1 Jahr | 25,25 | 27,05 | 13,315 | 23,39 | 3.705.936 | -6,56 | -25,96% |
| 3 Jahre | 61,40 | 62,80 | 13,315 | 31,56 | 3.472.369 | -42,71 | -69,55% |
| 5 Jahre | 96,60 | 105,75 | 13,315 | 36,69 | 2.503.243 | -77,91 | -80,65% |
ARR 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 18,21 | -0,52 | -2,78% | 18,57 | 18,63 | 18,155 | 1.415.323 |
| 25 Apr 2024 | 18,73 | -0,26 | -1,37% | 18,80 | 18,91 | 18,61 | 1.150.752 |
| 24 Apr 2024 | 18,99 | 0,62 | 3,38% | 18,35 | 19,03 | 18,27 | 1.185.804 |
| 23 Apr 2024 | 18,37 | 0,20 | 1,10% | 18,18 | 18,435 | 18,12 | 777.128 |
| 20 Apr 2024 | 18,17 | 0,46 | 2,60% | 17,77 | 18,215 | 17,7061 | 971.197 |
| 19 Apr 2024 | 17,71 | 0,20 | 1,14% | 17,68 | 17,83 | 17,5435 | 869.333 |
| 18 Apr 2024 | 17,51 | 0,15 | 0,86% | 17,50 | 17,725 | 17,4467 | 756.711 |
| 17 Apr 2024 | 17,36 | -0,46 | -2,58% | 17,43 | 17,5999 | 17,35 | 995.811 |
| 16 Apr 2024 | 17,82 | -0,60 | -3,26% | 18,46 | 18,48 | 17,58 | 1.703.715 |
| 13 Apr 2024 | 18,42 | -0,34 | -1,81% | 18,39 | 18,679 | 18,285 | 856.667 |
| 12 Apr 2024 | 18,76 | 0,25 | 1,35% | 18,69 | 18,79 | 18,23 | 1.906.419 |
| 11 Apr 2024 | 18,51 | -1,27 | -6,42% | 19,40 | 19,40 | 18,35 | 2.922.186 |
| 10 Apr 2024 | 19,78 | 0,30 | 1,54% | 19,52 | 19,85 | 19,48 | 1.412.043 |
| 09 Apr 2024 | 19,48 | 0,03 | 0,15% | 19,50 | 19,66 | 19,31 | 833.334 |
| 06 Apr 2024 | 19,45 | 0,16 | 0,83% | 19,24 | 19,46 | 19,17 | 649.147 |
| 05 Apr 2024 | 19,29 | -0,05 | -0,26% | 19,57 | 19,78 | 19,26 | 939.438 |
| 04 Apr 2024 | 19,34 | -0,01 | -0,05% | 19,30 | 19,45 | 19,19 | 784.408 |
| 03 Apr 2024 | 19,35 | -0,27 | -1,38% | 19,46 | 19,575 | 19,32 | 1.094.094 |
| 02 Apr 2024 | 19,62 | -0,15 | -0,76% | 19,70 | 19,73 | 19,575 | 845.460 |
| 28 Mär 2024 | 19,77 | 0,16 | 0,82% | 19,61 | 19,81 | 19,54 | 910.242 |
| 27 Mär 2024 | 19,61 | 0,59 | 3,10% | 19,14 | 19,63 | 19,09 | 1.184.593 |
| 26 Mär 2024 | 19,02 | -0,18 | -0,94% | 19,38 | 19,38 | 18,99 | 751.920 |
