ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
18,69
-0,01
(-0,05%)
Geschlossen 25 November 10:00PM
18,6993
0,0093
(0,05%)
Nach Börsenschluss: 1:16AM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.0807-0.42971246006418.7818.9118.23198983418.72157441CS
4-1.0407-5.2720364741619.7419.767218.12206477118.91596596CS
12-1.6507-8.1115479115520.3521.07518.12153190919.60662422CS
26-0.5207-2.7091571279919.2221.9318.12127158419.81285868CS
521.15936.609464082117.5421.9316.79125123819.4236622CS
156-32.7007-63.620038910551.451.713.315339202728.2240992CS
260-66.3507-78.013756613885.05105.7513.315257781234.04054457CS

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173231880018.69-0.01-0.0518.718.818.651241337
173223240018.70.271.4718.3918.7618.361372239
173214600018.43-0.38-2.0218.7618.7618.231841738
173205960018.810.010.0518.6518.9118.651790161
173197320018.8-0.01-0.0518.7518.8518.422895447
173171400018.81-0.15-0.7918.7818.918.542049585
173162760018.96-0.06-0.3219.1319.19518.9552119656
173154120019.020.010.0519.2819.2818.981983016
173145480019.01-0.41-2.1119.419.4318.9252154964
173136840019.420.110.5719.519.6619.341585213
173110920019.310.321.6919.0319.45519.022376551
173102280018.990.261.3918.7819.1218.782296048
173093640018.73-0.01-0.0518.8518.8518.122354983
173085000018.740.120.6418.6218.77518.4051880922
173076360018.620.030.1618.518.75518.381536592
173050080018.59-0.16-0.8518.8418.92518.522115997
173041440018.75-0.26-1.3718.9218.9518.721895236
173032800019.0100.0019.0619.1618.942063442
173024160019.01-0.09-0.471919.0618.62287925
173015520019.1-0.29-1.5019.4619.4618.833037172
172989600019.39-0.23-1.1719.7419.767219.391658529
172980960019.620.040.2019.6119.719.231845970
172972320019.58-0.11-0.5619.6419.7619.4251557941
172963680019.69-0.28-1.402020.0119.611282344
172955040019.97-0.39-1.9220.3420.3919.951014394
172929120020.360.261.2920.1320.3620.11059130
172920480020.1-0.02-0.1020.0620.220.0051004359
172911840020.120.482.4419.6920.1419.691806764
172903200019.64-0.19-0.9619.6119.7619.52181210431
172894560019.830.10.5119.7519.8719.671575639
172868640019.73-0.04-0.2019.819.8219.681209902
172860000019.770.10.5119.719.79519.591070139
172851360019.670.010.0519.719.8319.59841046
172842720019.660.150.7719.5219.76519.441151493
172834080019.51-0.25-1.27202019.37141548136
172808160019.76-0.11-0.5519.9219.9819.61421315394
172799520019.87-0.08-0.4019.9519.96519.711166715
172790880019.95-0.01-0.0520.0120.0719.881091487
172782240019.96-0.44-2.1620.4520.459919.861877440
172773600020.4-0.11-0.5420.5120.59520.341288985
172747680020.510.170.8420.5120.58520.38949487
172739040020.340.110.5420.3920.4120.2199765319
172730400020.23-0.23-1.1220.4920.5320.2928154
172721760020.460.351.7420.220.4820.2868336
172713120020.11-0.81-3.872121.0220.092142230
172687200020.920.010.0520.8821.07520.8351846373
172678560020.910.211.0120.9621.0320.7051506759
172669920020.70.050.2420.720.9420.611381633
172661280020.65-0.03-0.1520.6920.75520.6051482643
172652640020.68-0.08-0.3920.5520.6920.4551764178
172626720020.760.20.9720.7220.820.472256165
172618080020.56-0.03-0.1520.6720.6720.46971003594
172609440020.59-0.01-0.0520.5520.680620.405923212
172600800020.60.110.5420.620.63120.5694737
172592160020.490.070.3420.4520.5820.381280810
172566240020.420.160.7920.320.4720.21999013
172557600020.260.030.1520.3420.3920.21900230
172548960020.23-0.04-0.2020.2220.4120.15837171
172540320020.27-0.18-0.8820.3820.420.16894716
172505760020.450.130.6420.3520.47520.25744719
172497120020.3200.0020.4620.48520.25648153
172488480020.32-0.1-0.4920.4320.5120.21669958
172479840020.420.150.7420.2120.43520.21737329
172471200020.270.180.9020.2320.690120.191533859