Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.11 | 0.722258699934 | 15.23 | 15.35 | 15.14 | 93230 | 15.26922875 | CS |
| 4 | 0.34 | 2.26666666667 | 15 | 15.35 | 14.8 | 77918 | 15.10538876 | CS |
| 12 | 0.01 | 0.0652315720809 | 15.33 | 15.47 | 14.8 | 80330 | 15.18859454 | CS |
| 26 | 1.09 | 7.64912280702 | 14.25 | 15.49 | 14.12 | 87278 | 15.06063872 | CS |
| 52 | 2.57 | 20.125293657 | 12.77 | 15.49 | 12.68 | 99217 | 14.33517574 | CS |
| 156 | -0.56 | -3.52201257862 | 15.9 | 16.44 | 11.16 | 94599 | 13.4090627 | CS |
| 260 | 0.59 | 4 | 14.75 | 16.66 | 8.07 | 97261 | 13.57463892 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732750800 | 15.34 | 0.07 | 0.46 | 15.27 | 15.35 | 15.16 | 50304 |
| 1732664400 | 15.27 | 0.02 | 0.13 | 15.29 | 15.2985 | 15.1726 | 72444 |
| 1732578000 | 15.25 | -0.02 | -0.13 | 15.3 | 15.3276 | 15.14 | 76598 |
| 1732318800 | 15.27 | -0.01 | -0.07 | 15.33 | 15.33 | 15.21 | 83201 |
| 1732232400 | 15.28 | 0.01 | 0.07 | 15.24 | 15.33 | 15.14 | 117244 |
| 1732146000 | 15.27 | 0.04 | 0.26 | 15.23 | 15.33 | 15.15 | 116664 |
| 1732059600 | 15.23 | 0.05 | 0.33 | 15.14 | 15.23 | 15.05 | 78591 |
| 1731973200 | 15.18 | 0.16 | 1.07 | 15.05 | 15.18 | 15.02 | 81103 |
| 1731714000 | 15.02 | 0.01 | 0.07 | 15.02 | 15.04 | 14.95 | 71559 |
| 1731627600 | 15.01 | 0.04 | 0.27 | 15.01 | 15.08 | 14.9513 | 41728 |
| 1731541200 | 14.97 | 0.01 | 0.07 | 14.96 | 15.05 | 14.922 | 71301 |
| 1731454800 | 14.96 | -0.07 | -0.47 | 15.06 | 15.08 | 14.94 | 87557 |
| 1731368400 | 15.03 | -0.07 | -0.46 | 15.07 | 15.13 | 14.9701 | 130982 |
| 1731109200 | 15.1 | 0.07 | 0.47 | 15.07 | 15.12 | 15.0203 | 67362 |
| 1731022800 | 15.03 | 0.08 | 0.54 | 14.98 | 15.03 | 14.9194 | 62190 |
| 1730936400 | 14.95 | 0.05 | 0.34 | 15.1 | 15.1 | 14.8701 | 93860 |
| 1730850000 | 14.9 | 0.02 | 0.13 | 14.82 | 14.93 | 14.8 | 41997 |
| 1730763600 | 14.88 | -0.18 | -1.20 | 15.07 | 15.07 | 14.8401 | 85019 |
| 1730500800 | 15.06 | -0.03 | -0.20 | 15.17 | 15.17 | 15 | 54457 |
| 1730414400 | 15.09 | -0.03 | -0.20 | 15.15 | 15.1896 | 15.03 | 59778 |
| 1730328000 | 15.12 | 0.16 | 1.07 | 15 | 15.14 | 14.9512 | 64721 |
| 1730241600 | 14.96 | -0.17 | -1.12 | 15.05 | 15.15 | 14.94 | 75120 |
| 1730155200 | 15.13 | 0.09 | 0.60 | 15.11 | 15.14 | 15.0101 | 103009 |
| 1729896000 | 15.04 | 0.04 | 0.27 | 15.06 | 15.1 | 15 | 74585 |
| 1729809600 | 15 | 0.04 | 0.27 | 15 | 15.1 | 14.96 | 61758 |
| 1729723200 | 14.96 | -0.04 | -0.27 | 15 | 15.115 | 14.92 | 58974 |
| 1729636800 | 15 | -0.04 | -0.27 | 15.04 | 15.09 | 14.92 | 122549 |
| 1729550400 | 15.04 | -0.19 | -1.25 | 15.11 | 15.15 | 14.99 | 79703 |
| 1729291200 | 15.23 | -0.08 | -0.52 | 15.32 | 15.345 | 15.17 | 89344 |
| 1729204800 | 15.31 | -0.03 | -0.20 | 15.34 | 15.34 | 15.23 | 47850 |
| 1729118400 | 15.34 | 0.05 | 0.33 | 15.32 | 15.3484 | 15.25 | 51011 |
| 1729032000 | 15.29 | -0.04 | -0.26 | 15.39 | 15.39 | 15.23 | 63680 |
| 1728945600 | 15.33 | 0.01 | 0.07 | 15.28 | 15.3501 | 15.24 | 73900 |
| 1728686400 | 15.32 | 0.01 | 0.07 | 15.34 | 15.34 | 15.15 | 67847 |
| 1728600000 | 15.31 | -0.02 | -0.13 | 15.34 | 15.3579 | 15.21 | 61835 |
| 1728513600 | 15.33 | 0.02 | 0.13 | 15.37 | 15.37 | 15.21 | 51726 |
| 1728427200 | 15.31 | -0.09 | -0.58 | 15.43 | 15.44 | 15.27 | 57755 |
| 1728340800 | 15.4 | 0.06 | 0.39 | 15.38 | 15.44 | 15.31 | 64562 |
| 1728081600 | 15.34 | 0.04 | 0.26 | 15.38 | 15.4 | 15.3 | 71382 |
| 1727995200 | 15.3 | -0.05 | -0.33 | 15.35 | 15.35 | 15.25 | 49117 |
| 1727908800 | 15.35 | 0.04 | 0.26 | 15.31 | 15.35 | 15.24 | 54858 |
| 1727822400 | 15.31 | 0.03 | 0.20 | 15.38 | 15.38 | 15.18 | 56064 |
| 1727736000 | 15.28 | 0 | 0.00 | 15.27 | 15.3201 | 15.11 | 86995 |
| 1727476800 | 15.28 | 0.18 | 1.19 | 15.17 | 15.28 | 15.08 | 80692 |
| 1727390400 | 15.1 | -0.09 | -0.59 | 15.19 | 15.2 | 15.06 | 60470 |
| 1727304000 | 15.19 | 0.02 | 0.13 | 15.23 | 15.23 | 15.0906 | 72224 |
| 1727217600 | 15.17 | 0.06 | 0.40 | 15.14 | 15.19 | 15.04 | 72370 |
| 1727131200 | 15.11 | 0 | 0.00 | 15.14 | 15.14 | 14.985 | 102902 |
| 1726872000 | 15.11 | -0.06 | -0.40 | 15.2 | 15.21 | 15.04 | 157636 |
| 1726785600 | 15.17 | -0.08 | -0.52 | 15.28 | 15.28 | 15.08 | 126281 |
| 1726699200 | 15.25 | -0.09 | -0.59 | 15.33 | 15.33 | 15.11 | 128659 |
| 1726612800 | 15.34 | -0.01 | -0.07 | 15.41 | 15.45 | 15.22 | 124267 |
| 1726526400 | 15.35 | 0.19 | 1.25 | 15.2 | 15.35 | 15.16 | 63865 |
| 1726267200 | 15.16 | -0.14 | -0.92 | 15.32 | 15.33 | 15.16 | 73256 |
| 1726180800 | 15.3 | -0.07 | -0.46 | 15.39 | 15.42 | 15.19 | 90944 |
| 1726094400 | 15.37 | -0.03 | -0.19 | 15.41 | 15.41 | 15.28 | 41380 |
| 1726008000 | 15.4 | 0 | 0.00 | 15.4 | 15.44 | 15.2366 | 141453 |
| 1725921600 | 15.4 | 0.13 | 0.85 | 15.25 | 15.4 | 15.17 | 94400 |
| 1725662400 | 15.27 | 0.05 | 0.33 | 15.28 | 15.2816 | 15.12 | 74450 |
| 1725576000 | 15.22 | -0.13 | -0.85 | 15.38 | 15.38 | 15.13 | 141282 |
| 1725489600 | 15.35 | -0.07 | -0.45 | 15.33 | 15.47 | 15.33 | 91296 |
| 1725403200 | 15.42 | 0.05 | 0.33 | 15.4 | 15.44 | 15.26 | 103639 |
| 1725057600 | 15.37 | 0 | 0.00 | 15.41 | 15.48 | 15.37 | 99874 |
| 1724971200 | 15.37 | 0.04 | 0.26 | 15.29 | 15.49 | 15.25 | 180076 |
| 1724884800 | 15.33 | 0.2 | 1.32 | 15.2 | 15.33 | 15.14 | 175173 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
