PLUS1
158,23
-2,08 (-1,3%)
-2,08 (-1,3%)
Upgrade auf Real-Time
Nach Stunden (Geschlossen)
| Volumen | 191.009 |
|
|||||
| News | - |
Best deals to access real time data! |
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
Trade Alert US
Monthly Subscription
for only
|
|
US Markets and Indices (NYSE/NASDAQ/AMEX)
Monthly Subscription
for only
15,62 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Aptiv PLC | APTV-A | NYSE | Preference Share |
| Änderung | Änderung % | Aktuell | Zeit
 |
|
|---|---|---|---|---|
| -2,08 | -1,3% | 158,23 | 22:00:02 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 160,00 | 158,07 | 161,67 | 158,23 | 160,31 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Average Volume |
|---|---|---|---|---|
| 103 | 191.009 | US$ 159,61 | US$ 30.487.575 | - |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 01:00:00 | 161 | US$ 158,23 | USD |
Zeitraum:
Zeichenmodus:
News Aptiv
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 13.1.2022 | 22:13 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 11.1.2022 | 15:57 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 17.12.2021 | 22:37 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 14.12.2021 | 22:06 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 24.11.2021 | 16:39 | Edgar (US Regulatory) | Notification Filed by National Security Exchange to Report.. |
| 23.11.2021 | 22:31 | Edgar (US Regulatory) | Certification by the Exchange Approving Securities for.. |
| 23.11.2021 | 22:07 | Edgar (US Regulatory) | Securities Registration (section 12(b)) (8-a12b) |
| 23.11.2021 | 14:50 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 10.11.2021 | 23:08 | Edgar (US Regulatory) | Prospectus Filed Pursuant to Rule 424(b)(5) (424b5) |
| 09.11.2021 | 14:47 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 09.11.2021 | 14:41 | Edgar (US Regulatory) | Prospectus Filed Pursuant to Rule 424(b)(5) (424b5) |
| 04.11.2021 | 21:10 | Edgar (US Regulatory) | Quarterly Report (10-q) |
Forum Aptiv
Keine Diskussionen Gefunden.Neuen Thread Erstellen
APTV-A Historisch
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,0% |
| 1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,0% |
| 3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,0% |
| 6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,0% |
| 1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,0% |
| 3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,0% |
| 5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,0% |
