Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.43 | -1.57972079353 | 27.22 | 27.27 | 26.47 | 43494 | 26.86001209 | CS |
| 4 | -0.14 | -0.519866320089 | 26.93 | 27.49 | 26.47 | 27785 | 26.88305132 | CS |
| 12 | -0.42 | -1.54355016538 | 27.21 | 27.49 | 25.82 | 31266 | 26.72788965 | CS |
| 26 | 0.29 | 1.09433962264 | 26.5 | 27.74 | 25.82 | 31478 | 26.97727093 | CS |
| 52 | 0.15 | 0.563063063063 | 26.64 | 27.74 | 25.82 | 31553 | 26.79081482 | CS |
| 156 | 1.27 | 4.97648902821 | 25.52 | 27.77 | 25.4 | 74766 | 26.4707297 | CS |
| 260 | 1.27 | 4.97648902821 | 25.52 | 27.77 | 25.4 | 74766 | 26.4707297 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741218000 | 26.79 | 0.06 | 0.22 | 26.76 | 26.82 | 26.63 | 15613 |
| 1741131600 | 26.73 | 0.11 | 0.41 | 26.62 | 26.73 | 26.5 | 25896 |
| 1741045200 | 26.62 | 0.05 | 0.19 | 26.63 | 26.6587 | 26.5304 | 29882 |
| 1740786000 | 26.57 | -0.65 | -2.39 | 26.81 | 26.81 | 26.47 | 72043 |
| 1740699600 | 27.22 | 0.02 | 0.07 | 27.23 | 27.23 | 27.06 | 47596 |
| 1740613200 | 27.2 | 0.05 | 0.18 | 27.22 | 27.27 | 27.06 | 42055 |
| 1740526800 | 27.15 | 0.09 | 0.33 | 27.14 | 27.2399 | 27.0547 | 34412 |
| 1740440400 | 27.06 | 0.28 | 1.05 | 26.85 | 27.115 | 26.7633 | 41586 |
| 1740181200 | 26.78 | -0.1 | -0.37 | 26.94 | 26.95 | 26.75 | 25964 |
| 1740094800 | 26.88 | -0.04 | -0.15 | 26.95 | 26.9979 | 26.79 | 17638 |
| 1740008400 | 26.92 | 0.01 | 0.04 | 26.92 | 26.95 | 26.77 | 13422 |
| 1739922000 | 26.91 | 0.05 | 0.19 | 27.49 | 27.49 | 26.77 | 12073 |
| 1739576400 | 26.86 | 0.08 | 0.30 | 26.87 | 26.96 | 26.79 | 13762 |
| 1739490000 | 26.78 | 0.07 | 0.26 | 26.85 | 26.87 | 26.69 | 16112 |
| 1739403600 | 26.71 | -0.11 | -0.41 | 26.77 | 26.78 | 26.63 | 26717 |
| 1739317200 | 26.82 | -0.02 | -0.07 | 26.85 | 26.8899 | 26.77 | 10698 |
| 1739230800 | 26.84 | 0.03 | 0.11 | 26.87 | 26.9294 | 26.78 | 28364 |
| 1738971600 | 26.81 | -0.06 | -0.22 | 26.82 | 26.99 | 26.69 | 37820 |
| 1738885200 | 26.87 | -0.17 | -0.63 | 27.49 | 27.49 | 26.79 | 19821 |
| 1738798800 | 27.04 | 0.22 | 0.82 | 26.93 | 27.0931 | 26.9256 | 12054 |
| 1738712400 | 26.82 | 0.01 | 0.04 | 26.87 | 26.93 | 26.702 | 21458 |
| 1738626000 | 26.81 | -0.1 | -0.37 | 26.9 | 27.01 | 26.76 | 29685 |
| 1738366800 | 26.91 | -0.04 | -0.15 | 27 | 27.05 | 26.8 | 42030 |
| 1738280400 | 26.95 | 0.19 | 0.71 | 26.89 | 26.9799 | 26.77 | 24905 |
| 1738194000 | 26.76 | -0.1 | -0.37 | 26.85 | 26.9 | 26.72 | 18971 |
| 1738107600 | 26.86 | -0.32 | -1.18 | 27.18 | 27.18 | 26.86 | 17481 |
| 1738021200 | 27.18 | 0.25 | 0.93 | 26.38 | 27.18 | 26.38 | 29580 |
| 1737762000 | 26.93 | 0.16 | 0.60 | 26.78 | 26.93 | 26.75 | 13069 |
| 1737675600 | 26.77 | 0 | 0.00 | 26.77 | 26.77 | 26.77 | 0 |
| 1737589200 | 26.77 | 0.17 | 0.64 | 26.62 | 26.8 | 26.5501 | 28159 |
| 1737502800 | 26.6 | 0.02 | 0.08 | 26.675 | 26.76 | 26.485 | 14372 |
| 1737157200 | 26.58 | 0.01 | 0.04 | 26.69 | 26.76 | 26.52 | 13969 |
| 1737070800 | 26.57 | -0.2 | -0.75 | 26.82 | 26.8299 | 26.52 | 16504 |
| 1736984400 | 26.77 | 0.49 | 1.86 | 26.46 | 26.78 | 26.46 | 44519 |
| 1736898000 | 26.28 | 0.24 | 0.92 | 26.05 | 26.33 | 26.01 | 34013 |
| 1736811600 | 26.04 | -0.08 | -0.31 | 26.27 | 26.27 | 25.82 | 48160 |
| 1736552400 | 26.12 | -0.38 | -1.43 | 26.48 | 26.48 | 26.09 | 44930 |
| 1736379600 | 26.5 | -0.15 | -0.56 | 26.596 | 26.64 | 26.42 | 60943 |
| 1736293200 | 26.65 | -0.04 | -0.15 | 26.68 | 26.7499 | 26.46 | 42254 |
| 1736206800 | 26.69 | -0.15 | -0.56 | 26.84 | 26.84 | 26.62 | 26278 |
| 1735947600 | 26.84 | 0.14 | 0.52 | 26.75 | 26.8662 | 26.67 | 25704 |
| 1735861200 | 26.7 | 0.21 | 0.79 | 26.64 | 26.77 | 26.55 | 17158 |
| 1735688400 | 26.49 | -0.14 | -0.53 | 26.73 | 26.74 | 26.37 | 211756 |
| 1735602000 | 26.63 | 0.02 | 0.08 | 26.63 | 26.7032 | 26.54 | 72740 |
| 1735342800 | 26.61 | -0.07 | -0.26 | 26.65 | 26.695 | 26.5 | 24289 |
| 1735256400 | 26.68 | -0.06 | -0.22 | 26.59 | 26.6994 | 26.55 | 15341 |
| 1735077840 | 26.74 | -0.1 | -0.37 | 26.77 | 26.77 | 26.51 | 17459 |
| 1734997200 | 26.84 | -0.05 | -0.19 | 26.93 | 26.93 | 26.77 | 14314 |
| 1734738000 | 26.89 | 0.06 | 0.22 | 26.81 | 26.95 | 26.8 | 18822 |
| 1734651600 | 26.83 | -0.03 | -0.11 | 26.98 | 26.98 | 26.6 | 34674 |
| 1734565200 | 26.86 | -0.12 | -0.44 | 26.995 | 27.16 | 26.8 | 26191 |
| 1734478800 | 26.98 | 0.09 | 0.33 | 26.915 | 26.98 | 26.72 | 29911 |
| 1734392400 | 26.89 | -0.02 | -0.07 | 27.05 | 27.1 | 26.85 | 20346 |
| 1734133200 | 26.91 | 0.05 | 0.19 | 26.99 | 27.09 | 26.86 | 25435 |
| 1734046800 | 26.86 | -0.26 | -0.96 | 27.07 | 27.1782 | 26.84 | 13594 |
| 1733960400 | 27.12 | -0.04 | -0.15 | 27.21 | 27.29 | 27.11 | 21446 |
| 1733874000 | 27.16 | -0.01 | -0.04 | 27.23 | 27.2384 | 27.0601 | 20400 |
| 1733787600 | 27.17 | -0.08 | -0.29 | 27.295 | 27.33 | 27.134 | 21362 |
| 1733528400 | 27.25 | -0.02 | -0.07 | 27.35 | 27.39 | 27.24 | 20182 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
