Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Apollo Global Management Inc | APO | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
73,64 | 70,94 | 74,12 | 72,15 | 72,52 |
APO Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 68,13 | 74,12 | 67,83 | 70,85 | 2.382.638 | 4,02 | 5,9% |
1 Monat | 63,18 | 74,12 | 62,64 | 68,30 | 2.122.174 | 8,97 | 14,2% |
3 Monate | 64,34 | 74,12 | 60,70 | 65,68 | 2.199.008 | 7,81 | 12,14% |
6 Monate | 56,39 | 74,12 | 45,62 | 59,42 | 2.400.560 | 15,76 | 27,95% |
1 Jahr | 71,08 | 74,12 | 45,62 | 58,25 | 2.838.312 | 1,07 | 1,51% |
3 Jahre | 47,78 | 81,07 | 19,46 | 55,72 | 2.490.566 | 24,37 | 51,0% |
5 Jahre | 36,63 | 81,07 | 19,46 | 50,59 | 2.034.080 | 35,52 | 96,97% |
APO 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Feb 2023 | 72,15 | -0,37 | -0,51% | 73,64 | 74,12 | 70,94 | 3.166.509 |
02 Feb 2023 | 72,52 | 1,74 | 2,46% | 70,84 | 73,209 | 70,535 | 2.740.517 |
01 Feb 2023 | 70,78 | 1,52 | 2,19% | 69,10 | 70,81 | 68,65 | 2.052.793 |
31 Jan 2023 | 69,26 | -1,56 | -2,2% | 70,49 | 70,63 | 69,08 | 1.811.299 |
28 Jan 2023 | 70,82 | 0,39 | 0,55% | 69,97 | 71,34 | 69,67 | 1.775.343 |
27 Jan 2023 | 70,43 | 2,83 | 4,19% | 68,13 | 70,51 | 67,83 | 3.533.236 |
26 Jan 2023 | 67,60 | -0,10 | -0,15% | 66,44 | 67,92 | 65,68 | 1.687.513 |
25 Jan 2023 | 67,70 | -1,14 | -1,66% | 67,80 | 69,03 | 67,60 | 2.599.297 |
24 Jan 2023 | 68,84 | 1,77 | 2,64% | 67,07 | 69,62 | 66,51 | 2.825.618 |
21 Jan 2023 | 67,07 | 1,29 | 1,96% | 66,38 | 67,34 | 65,74 | 1.333.311 |
20 Jan 2023 | 65,78 | -2,25 | -3,31% | 67,03 | 67,74 | 65,079 | 2.580.636 |
19 Jan 2023 | 68,03 | -1,06 | -1,53% | 69,09 | 69,57 | 67,95 | 2.054.178 |
18 Jan 2023 | 69,09 | -0,62 | -0,89% | 69,34 | 69,96 | 68,81 | 1.873.735 |
14 Jan 2023 | 69,71 | 1,27 | 1,86% | 67,49 | 69,88 | 67,30 | 1.872.983 |
13 Jan 2023 | 68,44 | 0,76 | 1,12% | 68,00 | 69,32 | 67,70 | 2.761.237 |
12 Jan 2023 | 67,68 | 1,16 | 1,74% | 67,50 | 67,97 | 66,99 | 2.009.113 |
11 Jan 2023 | 66,52 | 1,20 | 1,84% | 65,31 | 66,755 | 65,30 | 1.249.467 |
10 Jan 2023 | 65,32 | 0,99 | 1,54% | 64,50 | 66,23 | 64,425 | 2.391.437 |
07 Jan 2023 | 64,33 | 1,38 | 2,19% | 63,71 | 64,34 | 62,64 | 1.727.121 |
06 Jan 2023 | 62,95 | -1,41 | -2,19% | 63,18 | 63,96 | 62,87 | 1.442.471 |
05 Jan 2023 | 64,36 | 1,55 | 2,47% | 63,65 | 64,42 | 62,99 | 2.090.612 |