Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Apollo Global Management Inc | APO | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
114,17 | 112,23 | 114,33 | 112,72 | 113,77 |
APO Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 108,38 | 114,33 | 106,29 | 109,35 | 2.119.786 | 4,34 | 4,00% |
1 Monat | 114,55 | 117,15 | 105,80 | 111,12 | 1.937.285 | -1,83 | -1,60% |
3 Monate | 100,95 | 117,15 | 98,00 | 110,09 | 2.390.143 | 11,77 | 11,66% |
6 Monate | 83,46 | 117,15 | 77,11 | 99,59 | 2.421.703 | 29,26 | 35,06% |
1 Jahr | 63,50 | 117,15 | 57,50 | 88,92 | 2.405.797 | 49,22 | 77,51% |
3 Jahre | 53,65 | 117,15 | 45,62 | 69,73 | 2.717.544 | 59,07 | 110,10% |
5 Jahre | 32,29 | 117,15 | 19,46 | 60,67 | 2.427.468 | 80,43 | 249,09% |
APO 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
24 Apr 2024 | 113,77 | 3,17 | 2,87% | 111,16 | 114,05 | 110,96 | 1.874.269 |
23 Apr 2024 | 110,60 | 2,97 | 2,76% | 108,90 | 111,715 | 108,0101 | 2.540.744 |
20 Apr 2024 | 107,63 | 0,33 | 0,31% | 107,10 | 108,78 | 106,29 | 2.222.425 |
19 Apr 2024 | 107,30 | -0,19 | -0,18% | 107,59 | 108,37 | 106,44 | 1.531.117 |
18 Apr 2024 | 107,49 | -0,34 | -0,32% | 108,38 | 108,64 | 106,37 | 2.430.374 |
17 Apr 2024 | 107,83 | 0,25 | 0,23% | 106,23 | 108,3325 | 105,80 | 2.104.908 |
16 Apr 2024 | 107,58 | -2,55 | -2,32% | 111,49 | 112,34 | 107,18 | 1.855.354 |
13 Apr 2024 | 110,13 | -2,89 | -2,56% | 112,00 | 112,675 | 109,29 | 2.217.778 |
12 Apr 2024 | 113,02 | -1,20 | -1,05% | 113,02 | 114,33 | 112,24 | 1.425.098 |
11 Apr 2024 | 114,22 | 2,35 | 2,10% | 111,575 | 115,515 | 110,96 | 2.360.571 |
10 Apr 2024 | 111,87 | -4,19 | -3,61% | 116,34 | 117,15 | 111,65 | 1.961.157 |
09 Apr 2024 | 116,06 | 1,39 | 1,21% | 116,00 | 116,45 | 114,7877 | 1.683.590 |
06 Apr 2024 | 114,67 | 3,59 | 3,23% | 112,20 | 114,845 | 111,22 | 1.507.298 |
05 Apr 2024 | 111,08 | -1,51 | -1,34% | 113,68 | 115,45 | 111,08 | 2.636.478 |
04 Apr 2024 | 112,59 | 2,03 | 1,84% | 110,56 | 112,91 | 110,56 | 1.513.415 |
03 Apr 2024 | 110,56 | -1,91 | -1,70% | 110,385 | 110,63 | 108,061 | 2.224.976 |
02 Apr 2024 | 112,47 | 0,02 | 0,02% | 112,56 | 113,06 | 111,28 | 1.472.622 |
28 Mär 2024 | 112,45 | -1,13 | -0,99% | 113,38 | 113,4249 | 112,03 | 1.513.230 |
27 Mär 2024 | 113,58 | -0,31 | -0,27% | 114,55 | 115,00 | 112,53 | 1.733.013 |
26 Mär 2024 | 113,89 | 0,47 | 0,41% | 113,44 | 114,72 | 113,2034 | 1.471.460 |
25 Mär 2024 | 113,42 | 0,84 | 0,75% | 112,36 | 113,85 | 111,384 | 1.612.365 |