PLUS1
Best deals to access real time data! |
|
Trade Alert US
Monthly Subscription
for only
|
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
US Markets and Indices (NYSE/NASDAQ/AMEX)
Monthly Subscription
for only
15,62 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Apollo Global Management Inc | APO | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
 |
|
|---|---|---|---|---|
| -0,82 | -1,51% | 53,38 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 54,06 | 53,04 | 54,39 | 53,51 | 54,20 |
APO Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 51,99 | 54,96 | 49,18 | 51,39 | 4.187.201 | 1,39 | 2,67% |
| 1 Monat | 57,24 | 61,13 | 49,18 | 52,76 | 3.490.527 | -3,86 | -6,74% |
| 3 Monate | 63,93 | 66,76 | 49,18 | 58,62 | 3.534.741 | -10,55 | -16,5% |
| 6 Monate | 75,99 | 77,89 | 49,18 | 64,70 | 3.741.941 | -22,61 | -29,75% |
| 1 Jahr | 57,22 | 81,07 | 49,18 | 64,30 | 3.060.221 | -3,84 | -6,71% |
| 3 Jahre | 32,64 | 81,07 | 19,46 | 52,13 | 2.370.807 | 20,74 | 63,54% |
| 5 Jahre | 27,15 | 81,07 | 19,46 | 47,76 | 1.791.822 | 26,23 | 96,61% |
APO 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Mai 2022 | 53,51 | -0,69 | -1,27% | 54,06 | 54,39 | 53,04 | 2.554.411 |
| 14 Mai 2022 | 54,20 | 2,63 | 5,1% | 52,97 | 54,96 | 52,92 | 4.345.845 |
| 13 Mai 2022 | 51,57 | 0,56 | 1,1% | 51,00 | 51,755 | 49,62 | 4.017.358 |
| 12 Mai 2022 | 51,01 | 0,57 | 1,13% | 50,15 | 52,76 | 49,58 | 4.726.884 |
| 11 Mai 2022 | 50,44 | 0,89 | 1,8% | 51,06 | 51,78 | 49,18 | 3.712.632 |
| 10 Mai 2022 | 49,55 | -3,35 | -6,33% | 51,99 | 52,86 | 49,22 | 4.133.417 |
| 07 Mai 2022 | 52,90 | -0,47 | -0,88% | 53,28 | 54,22 | 52,13 | 5.437.811 |
| 06 Mai 2022 | 53,37 | -0,29 | -0,54% | 55,45 | 56,46 | 52,67 | 5.274.711 |
| 05 Mai 2022 | 53,66 | 1,93 | 3,73% | 51,75 | 53,89 | 50,4591 | 4.223.634 |
| 04 Mai 2022 | 51,73 | -0,19 | -0,37% | 52,02 | 53,00 | 51,49 | 3.941.266 |
| 03 Mai 2022 | 51,92 | 2,16 | 4,34% | 49,76 | 52,01 | 49,64 | 3.958.692 |
| 30 Apr 2022 | 49,76 | -2,55 | -4,87% | 51,74 | 53,3338 | 49,68 | 2.688.703 |
| 29 Apr 2022 | 52,31 | 1,39 | 2,73% | 51,15 | 52,84 | 50,02 | 3.038.440 |
| 28 Apr 2022 | 50,92 | -0,23 | -0,45% | 51,04 | 52,19 | 50,37 | 2.614.132 |
| 27 Apr 2022 | 51,15 | -3,24 | -5,96% | 54,17 | 54,816 | 50,98 | 3.575.128 |
| 26 Apr 2022 | 54,39 | 0,46 | 0,85% | 53,10 | 54,47 | 52,35 | 3.536.685 |
| 23 Apr 2022 | 53,93 | -2,23 | -3,97% | 55,92 | 56,085 | 53,78 | 2.233.536 |
| 22 Apr 2022 | 56,16 | -3,00 | -5,07% | 59,92 | 61,13 | 55,87 | 2.606.102 |
| 21 Apr 2022 | 59,16 | 0,57 | 0,97% | 58,82 | 59,8896 | 58,52 | 2.047.398 |
| 20 Apr 2022 | 58,59 | 1,83 | 3,22% | 56,80 | 58,80 | 56,77 | 1.626.019 |
| 19 Apr 2022 | 56,76 | -0,73 | -1,27% | 57,24 | 57,42 | 56,24 | 2.072.278 |
