PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
Trade Alert US
Monthly Subscription
for only
|
|
US Markets and Indices (NYSE/NASDAQ/AMEX)
Monthly Subscription
for only
15,62 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Annovis Bio Inc | ANVS | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
 |
|
|---|---|---|---|---|
| 0,00 | 0,0% | 8,94 | 10:08:43 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 8,94 |
ANVS Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 9,11 | 9,91 | 8,50 | 9,05 | 23.500 | -0,17 | -1,87% |
| 1 Monat | 10,01 | 11,76 | 8,385 | 9,83 | 34.114 | -1,07 | -10,69% |
| 3 Monate | 13,73 | 14,89 | 8,385 | 11,92 | 38.102 | -4,79 | -34,89% |
| 6 Monate | 25,00 | 26,2099 | 8,385 | 16,29 | 71.554 | -16,06 | -64,24% |
| 1 Jahr | 48,95 | 132,00 | 8,385 | 56,00 | 329.217 | -40,01 | -81,74% |
| 3 Jahre | 9,10 | 132,00 | 2,418 | 38,88 | 379.591 | -0,16 | -1,76% |
| 5 Jahre | 9,10 | 132,00 | 2,418 | 38,88 | 379.591 | -0,16 | -1,76% |
ANVS 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Mai 2022 | 8,94 | 0,33 | 3,83% | 8,50 | 8,9899 | 8,50 | 7.667 |
| 25 Mai 2022 | 8,61 | -0,37 | -4,12% | 8,75 | 9,01 | 8,53 | 21.725 |
| 24 Mai 2022 | 8,98 | -0,17 | -1,86% | 9,18 | 9,20 | 8,87 | 12.227 |
| 21 Mai 2022 | 9,15 | -0,50 | -5,18% | 9,91 | 9,91 | 8,50 | 67.522 |
| 20 Mai 2022 | 9,65 | 0,24 | 2,55% | 9,11 | 9,86 | 9,11 | 8.357 |
| 19 Mai 2022 | 9,41 | -0,36 | -3,68% | 9,54 | 10,0885 | 9,02 | 19.850 |
| 18 Mai 2022 | 9,77 | 0,35 | 3,72% | 9,87 | 10,29 | 9,4561 | 16.412 |
| 17 Mai 2022 | 9,42 | 0,00 | 0,0% | 9,18 | 10,35 | 9,18 | 25.768 |
| 14 Mai 2022 | 9,42 | 0,61 | 6,92% | 9,29 | 9,87 | 9,06 | 23.368 |
| 13 Mai 2022 | 8,81 | -0,26 | -2,87% | 8,98 | 9,14 | 8,385 | 46.756 |
| 12 Mai 2022 | 9,07 | -0,75 | -7,64% | 9,68 | 10,01 | 9,07 | 38.665 |
| 11 Mai 2022 | 9,82 | -0,08 | -0,81% | 9,87 | 10,38 | 9,40 | 31.633 |
| 10 Mai 2022 | 9,90 | -0,61 | -5,8% | 10,51 | 10,5138 | 9,5201 | 43.847 |
| 07 Mai 2022 | 10,51 | -0,74 | -6,58% | 11,15 | 11,2757 | 10,51 | 29.992 |
| 06 Mai 2022 | 11,25 | -0,43 | -3,68% | 11,17 | 11,46 | 10,6661 | 40.686 |
| 05 Mai 2022 | 11,68 | 1,44 | 14,06% | 10,48 | 11,76 | 10,27 | 50.104 |
| 04 Mai 2022 | 10,24 | 0,28 | 2,81% | 9,89 | 10,4699 | 9,78 | 18.486 |
| 03 Mai 2022 | 9,96 | 0,52 | 5,51% | 9,46 | 10,13 | 9,218 | 68.179 |
| 30 Apr 2022 | 9,44 | -0,66 | -6,53% | 10,23 | 10,23 | 9,30 | 37.259 |
| 29 Apr 2022 | 10,10 | 0,00 | 0,0% | 10,01 | 10,42 | 9,23 | 73.781 |
| 28 Apr 2022 | 10,10 | -0,56 | -5,25% | 10,52 | 10,93 | 10,04 | 41.049 |
| 27 Apr 2022 | 10,66 | -1,13 | -9,58% | 11,88 | 12,23 | 10,51 | 61.407 |
