ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Arista Networks

Arista Networks (ANET)

162,20
-12,36
(-7,08%)
Beim Schlusskurs: 23 Juni 10:00PM
162,552
0,352
( 0,22% )
Nach Börsenschluss: 11:30PM

Arista Networks ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
145,0017,0019,2518,2918,125-12,16-39,93 %208420:33:37
146,0016,0518,2523,2717,150,000,00 %055-
147,0015,1017,3515,9816,225-7,44-31,77 %13815:35:44
148,0014,2016,3514,3915,275-8,06-35,90 %83015:48:33
149,0013,2515,5519,9114,400,000,00 %024-
150,0012,3514,4014,2313,375-10,13-41,58 %1121620:36:30
152,5010,2012,0512,0411,125-9,16-43,21 %314219:58:09
155,008,3510,308,709,325-10,92-55,66 %1016320:51:41
157,506,658,258,067,45-5,44-40,30 %715019:58:09
160,005,256,555,835,90-9,19-61,19 %3325221:38:17
162,503,654,954,604,30-8,90-65,93 %1664621:52:16
165,003,153,803,353,475-8,30-71,24 %27926421:57:39
167,501,962,892,502,425-5,90-70,24 %20517719:58:08
170,001,511,901,641,705-6,26-79,24 %98290821:57:01
172,500,901,501,051,20-4,45-80,91 %22821921:42:39
175,000,531,080,830,805-3,62-81,35 %4591.07621:58:26
177,500,380,750,550,565-2,85-83,82 %92750321:55:17
180,000,250,570,370,41-2,18-85,49 %3702.29621:55:00
182,500,100,740,250,42-1,50-85,71 %4259920:14:02
185,000,100,240,150,17-1,05-87,50 %12596221:54:10

Professionelle Tools für Privatanleger.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
145,000,130,460,320,2950,22220,00 %3224721:41:27
146,000,100,500,420,300,28200,00 %123820:53:13
147,000,250,650,500,450,27117,39 %3072320:54:02
148,000,300,800,550,550,35175,00 %127620:48:50
149,000,380,790,620,5850,38158,33 %737621:04:16
150,000,560,960,710,760,56373,33 %15058121:55:13
152,500,831,311,101,070,80266,67 %12177321:54:58
155,001,251,851,561,551,21345,71 %9276921:58:04
157,501,842,692,472,2651,91341,07 %22921721:59:53
160,002,823,553,353,1852,78487,72 %2781.27121:46:18
162,503,704,854,504,2753,62411,36 %16017421:45:42
165,004,956,455,965,704,51311,03 %6429621:54:33
167,506,358,208,007,2756,10321,05 %1114117:24:07
170,008,0510,059,409,056,31204,21 %1014421:54:53
172,509,8512,1511,1211,007,37196,53 %218821:40:24
175,0012,0513,954,7513,000,000,00 %0154-
177,5014,5016,9014,7815,708,48134,60 %178420:28:02
180,0016,8519,0518,5017,959,65109,04 %26815:32:35
182,5018,5521,8515,9520,200,000,00 %06-
185,0021,1523,5011,3222,3250,000,00 %050-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
QNRXQuoin Pharmaceuticals Ltd
US$ 4,60
(41,54%)
2,53M
TRIBTrinity Biotech PLC
US$ 0,4899
(37,88%)
5,36M
LFSLEIFRAS Company Ltd
US$ 2,88
(28,57%)
12,3M
MNDRMobile health Network Solutions
US$ 0,6967
(22,64%)
12,96M
QTRXQuanterix Corporation
US$ 3,70
(14,91%)
3,82k
XCHXCHG Ltd
US$ 0,6935
(-31,34%)
759,99k
DEVSDevvStream Corporation
US$ 0,11
(-28,10%)
5,8M
RUBIRubico Inc
US$ 0,3194
(-18,31%)
729,51k
ARBKArgo Blockchain PLC
US$ 2,90
(-16,06%)
899
NAMIJinxin Technology Holding Company
US$ 0,1875
(-14,46%)
62,94k
ADTXAditxt Inc
US$ 0,0371
(-11,03%)
243,56M
GDCGD Culture Group Ltd
US$ 0,0199
(-4,78%)
53M
INLFINLIF Limited
US$ 0,0539
(-4,26%)
22,7M
MNDRMobile health Network Solutions
US$ 0,6967
(22,64%)
12,96M
LFSLEIFRAS Company Ltd
US$ 2,88
(28,57%)
12,3M
Forensics888 Forensics888 4 Minuten vor
Yes, unfortunately many speak with forked tongue. It has gotten to be such commonplace - I am guessing they are not even aware of what they are saying and doing. This crime of F&F should have been addressed the SECOND an honest person took office. Interest rates, housing and all the other excuses
FNMA
SSKILLZ1 SSKILLZ1 4 Minuten vor
SOXS Was the best performing stock pick today picked by ROCKETEER357 And WADEGARRET to start the contest. hope this helps
SOXS
poguemahone poguemahone 4 Minuten vor
Missling is probably working harder now than he has in 5 years—the despicable, sleazy, slimy greaseball that he is.
AVXL
Huggy Bear Huggy Bear 4 Minuten vor
Absolutely hilarious.

How many tens of millions of free shares you get this go around?
KEGS
ExtremelyBullishZig ExtremelyBullishZig 4 Minuten vor
LOL...same ole Anavex...keep a scientific presence so you can stay out of court. Say...hey we are not fraudulent, we are still continuing to talk about the same data that doesn't show that our drug is working.
AVXL
Stockexpertpro Stockexpertpro 6 Minuten vor
$GDC New 13G Filing out 15% Stake https://www.sec.gov/Archives/edgar/data/1641398/000204292626000006/xslSCHEDULE_13G_X02/primary_doc.xml
GDC
ExtremelyBullishZig ExtremelyBullishZig 7 Minuten vor
How much $$$ did you lose today since the stock went up?
AVXL
Bangkok Bob Bangkok Bob 7 Minuten vor
Lmao about your continued banter about charts
VMHG
SSKILLZ1 SSKILLZ1 7 Minuten vor
VMIR (As Of 6/23/26)

Daily Performance
Value Microcap Index:+0.92%
Value Microcap Index Rebalanced:+1.47%

Overall Performance
Value Microcap Index:+8.91%
Value Microcap Index Rebalanced:+10.71%
SSKILLZ1 SSKILLZ1 7 Minuten vor
VMIR (As Of 6/23/26)

Daily Performance
Value Microcap Index:+0.92%
Value Microcap Index Rebalanced:+1.47%

Overall Performance
Value Microcap Index:+8.91%
Value Microcap Index Rebalanced:+10.71%
TightCoil TightCoil 9 Minuten vor
WE have yet to begin to Fight -

ArmorUp
FNMA
Renee Renee 10 Minuten vor
TCGL changed to TCGLF. Delisted from the NYSE AMEX to the OTC

https://otce.finra.org/otce/dailyList?viewType=Additions
TCGL
Lime Time Lime Time 10 Minuten vor
This is actually not worthless. There is a bid every day. I will agree this is worthless when there is zero bid,, But there is a bid every day and I am bid sitting! I know its so hard for you to understand this strategy.

2 tickers same plate as GVSI got Name/Ticker Change today, AUN
GVSI
nwsun nwsun 12 Minuten vor
It's the usual parties trading between themselves..Been like this for months
GTCH
Coo breeze Coo breeze 12 Minuten vor
Ask them on X
BIEI
luckydude777 luckydude777 13 Minuten vor
Very interesting ...
ADTX
BahamaPete BahamaPete 13 Minuten vor
.
VMST
BRICK_TOP BRICK_TOP 14 Minuten vor
OTC website show updated last May 12 and 349 mil added to O/S since early in the year. I can only assume that that is what’s being sold with OTCN occasionally on the ask. A/S is almost maxed out so one can only hope they run out and they don’t raise the A/S. 
BIEI
MightyX MightyX 15 Minuten vor
MMs profited from that .036-.04 spread.
ADTX
Renee Renee 15 Minuten vor
DEVS changed to DEVSF. Delisted from Nasdaq to the OTC

https://otce.finra.org/otce/dailyList?viewType=Additions
DEVS
satter satter 15 Minuten vor
I guess he thought this fire sale was awesome news. If Seamus thought this tech was a goldmine, they wouldn't give away 60% of it. He surrendered majority control to settle a lawsuit because the shell is completely broke. It’s a liquidation, not a win.
FOXO
Slim_Jim Slim_Jim 15 Minuten vor
Wanderer- spot on with your statement "What it suspiciously fails to mention is that LWLG has spent years building a patent estate specifically designed to make that threat toothless." That is the very first thing that popped in my mind.. You would think the analyst performed due diligence an
LWLG
BahamaPete BahamaPete 15 Minuten vor
That's why I reloaded to .034, i'm ready for great news!

Got $VMST ???
VMST