ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Arista Networks

Arista Networks (ANET)

112,81
3,74
(3,43%)
Geschlossen 22 Dezember 10:00PM
113,41
0,60
(0,53%)
Nach Börsenschluss: 1:58AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
101,2511,3012,307,9011,800,000,00 %077-
102,5010,1010,9010,2710,500,171,68 %128420.12.2024
103,758,9010,706,509,800,6010,17 %426520.12.2024
105,007,808,507,908,152,4544,95 %4331920.12.2024
106,255,107,306,306,200,203,28 %6717120.12.2024
107,503,906,105,935,002,7385,31 %6225320.12.2024
108,754,706,605,595,652,7999,64 %7413820.12.2024
110,003,704,003,763,851,5167,11 %29479820.12.2024
111,252,853,102,882,9751,0355,68 %7357120.12.2024
112,502,102,352,242,2250,8460,00 %17739520.12.2024
113,751,501,701,641,600,6972,63 %15657020.12.2024
115,001,051,201,051,1250,3243,84 %72146820.12.2024
116,250,700,850,780,7750,3373,33 %13022720.12.2024
117,500,350,550,440,450,0718,92 %17825320.12.2024
118,750,250,350,260,300,014,00 %167920.12.2024
120,000,150,250,160,20-0,04-20,00 %10249020.12.2024
121,250,100,150,220,1250,12120,00 %91120.12.2024
122,500,050,150,130,10-0,02-13,33 %2620.12.2024
123,750,050,150,100,100,05100,00 %14920.12.2024
125,000,050,100,080,0750,0360,00 %10316420.12.2024

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
101,250,050,150,450,100,037,14 %121720.12.2024
102,500,050,100,080,075-0,47-85,45 %823520.12.2024
103,750,100,200,130,15-0,67-83,75 %8943320.12.2024
105,000,150,250,220,20-0,83-79,05 %7734720.12.2024
106,250,200,300,270,25-1,03-79,23 %149420.12.2024
107,500,350,450,390,40-1,31-77,06 %9512320.12.2024
108,750,500,600,600,55-1,70-73,91 %19987220.12.2024
110,000,750,900,850,825-2,05-70,69 %22496920.12.2024
111,251,101,301,251,20-2,45-66,22 %14255920.12.2024
112,501,601,801,901,70-2,33-55,08 %31225320.12.2024
113,752,202,452,572,325-2,63-50,58 %67511720.12.2024
115,003,003,303,163,15-3,00-48,70 %1.23814620.12.2024
116,253,304,203,743,75-4,56-54,94 %474220.12.2024
117,503,205,205,234,20-2,87-35,43 %6516320.12.2024
118,755,806,305,106,050,000,00 %01-
120,007,007,905,047,450,000,00 %048-
121,257,909,100,008,500,000,00 %00-
122,509,2010,208,609,700,000,00 %20020.12.2024
123,7510,4011,500,0010,950,000,00 %00-
125,0011,6012,709,8912,150,000,00 %015-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
MYSZMy Size Inc
US$ 4,2001
(211,12%)
121,03M
NVNINVNI Group Ltd
US$ 8,26
(209,36%)
78,06M
TPICTPI Composites Inc
US$ 2,45
(100,82%)
34M
ICGIntchains Group Ltd
US$ 8,77
(88,60%)
527,94k
HSDTHelius Medical Technologies Inc
US$ 0,884851
(84,34%)
121,95M
CYNCYNGN Inc
US$ 0,4603
(-71,41%)
27,5M
MTEMMolecular Templates Inc
US$ 0,1502
(-57,09%)
8,63M
PRFXPainReform Ltd
US$ 5,15
(-53,85%)
2,84M
GALTGalectin Therapeutics Inc
US$ 1,03
(-48,50%)
8,58M
BCABBioAtla Inc
US$ 0,6923
(-41,82%)
5,96M
EDBLEdible Garden AG Inc
US$ 0,24
(65,06%)
354,32M
APTOAptose Biosciences Inc
US$ 0,28
(64,51%)
305,1M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,606999
(6,49%)
292,16M
NVDANVIDIA Corporation
US$ 134,70
(3,08%)
287,21M
PLTRPalantir Technologies Inc
US$ 80,55
(8,54%)
277,63M
ksquared ksquared 7 Minuten vor
Wow! Great way to start the day. Thanks and GM, Bull.
walterc walterc 11 Minuten vor
for your information

Jeunke is Dutch nott (lol) Belgian.
LWLG
ksquared ksquared 11 Minuten vor
Good Morning, Mr. Gmenfancicle. We're in the tropics compared to you. We're still in double digits.
The joy of single ones arrives tonight. Fortunately we're due for a warm up on Tuesday.
To me, this snow was beautiful and easily managed. It lent the perfect atmo
Bull_Dolphin Bull_Dolphin 12 Minuten vor
Tree topper:

https://x.com/KarluskaP/status/1870453214614892608
copytele copytele 14 Minuten vor
https://youtu.be/QmJGGNZ06RY
RGTI
ksquared ksquared 17 Minuten vor
GM, MG. So glad to read you got yourself a room with HEAT.
It's a frosty 14° up here in the NW corner of nj. Word has it we'll get up to a toasty 24 today and down to 4 tonight. Sleeping in your truck would be insanity.
Stay safe and warm.
Peter J Peter J 18 Minuten vor
Mr. "beat around the bush" ...

.... looking out for the gullible investor here, on the, by it OTC Markets Group itself labelled "Buyer Beware!!" 'Skull and Bones' Expert market.

*There is no interest in ERHC, not even by insiders
*There is no possibility to buy t
ERHE
ksquared ksquared 25 Minuten vor
Ana Kasparian of ‘Young Turks’ explodes at possibility of Harris becoming California governor: ‘I’m gonna move!’
By Alexander Hall, Fox News Published Dec. 21, 2024, 11:46 a.m. ET “This state cannot survive another incompetent Democrat leading it,” Kasparian said. “No, we just c
edbi46 edbi46 29 Minuten vor
Lets see how high our beloved BIEL gets TRUMPed/JFK JUNIORed/DR. OZed up by Jan. 1, before NOPAIN Act is activated ( and, specifically, after!!! ) !!!!!

No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, ( for like 13 years, from Oct. 2011 and counting?? ), did/will do any d
MCF WBA
Investor2014 Investor2014 30 Minuten vor
Yes the centralised procedure on approval applies to all EU countries, but it is up to each country to decide whether and how to make an approved treatment available through their national healthcare system and negotiate pricing.
AVXL
Bull_Dolphin Bull_Dolphin 51 Minuten vor
We restock during Easter sales. Shrink wrapped with our FoodSaver, they keep quite nicely.
jtaylor042 jtaylor042 1 Stunde vor
Well you're one who knows where the lifeboat is and...yet I still find you here.
NWBO
vuletini vuletini 1 Stunde vor
Built it and they will come....
SHIBUSD
jeunke22 jeunke22 1 Stunde vor
I have seen your recommendations across a number of boards. I am very aware of the risk involved when investing in start ups. Thanks for reminding me. I wil put you back where you belong! Bye bye!
LWLG
SteveSchiets SteveSchiets 1 Stunde vor
Yp, I know what to post to get your blood going. That's just a bit funny. I won't do it again. Of course you can post whatever you want.
This board is not swamped by newcomers, so I guess you don't have a lot of work. We are all adults here, no daily warnings is needed, imo.
I hold 7
SEV
biosectinvestor biosectinvestor 2 Stunden vor
Obviously not my point. You say stuff like this, yet either you never sell or you never really owned. Making noisy exits before they sell, for years, makes very little sense for real owners. Shorts and swing traders are frequently “exiting”,swing traders claim to do so, before news. And then want
NWBO
jeunke22 jeunke22 2 Stunden vor
Hope you understand that the $ 120 includes the PIC part in the transceiver market as well.
Conclusion: comparison with UDC between 40 and 120.
I will be happy with $ 40+ !
LWLG
LoveThemStocks LoveThemStocks 2 Stunden vor
I was told the same that you were told about falling in love with any subpenny and penny stock, but the reason for that is that many of the subpenny and penny stocks are scam companies. I'm in two companies right now that aren't scam stocks and both of them happens to be Tonix and Amprius. Tonix is
TNXP
TurboMountain96 TurboMountain96 2 Stunden vor
Osisko went for 4.90 a share, we are trading at 0.12 currently, say we sold at 1.50 a share worst ways I think we would love a 12x 😀
FFMGF
SilkRoad SilkRoad 2 Stunden vor
The difference is it is happening NOW.
KBLB
SilkRoad SilkRoad 2 Stunden vor
Your childish and antiquated arguments no longer match the current state of affairs. KBLB is well on its way to metric tonnage. 2025 will blow your mind. So get ready for it.
KBLB
happyglass happyglass 2 Stunden vor
When did he say that? All I have heard from him is that he is spreading cannabis across the planet and getting position in the US so he can pivot as soon as it is legal for him to do so. That is why I buy this stock. He is sensible and agile and thinks on his feet. Nobody thought it would take thi
TLRY
jeunke22 jeunke22 2 Stunden vor
Need to replace “modulator only” market with transceiver market to make the ratio comparison to Universal Display ( with the total display market) correct . Otherwise I would have wrongly assumed that Lightwave would have 100% of the optical modulator market, which is incorrect of course. The opt
LWLG

Kürzlich von Ihnen besucht

Delayed Upgrade Clock