ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Arista Networks

Arista Networks (ANET)

115,23
1,37
(1,20%)
Geschlossen 02 Februar 10:00PM
114,40
-0,83
(-0,72%)
Nach Börsenschluss: 1:58AM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-18.91-14.1849823719133.31133.57597.680117383395107.44915207CS
41.921.70697012802112.48133.57597.68019765632112.62646638CS
1212.912.7093596059101.5133.57592.16101638109.89719831CS
2629.935.384615384684.5133.57572.988453567190105.2101512CS
5247.952572.165995710966.4475133.57560.08308310592.07259786CS
15684.1625278.33815626330.2375133.57522.27875257042859.03108804CS
26056.76598.490500563957.635134.1356522.27875185230158.86577149CS

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
1738366800115.231.371.20115.31118.34113.311410247188
1738280400113.866.025.58114.77115.77112.3512366515
1738194000107.841.31.22108110.45106.6213118882
1738107600106.546.246.22105.02106.799.6820300482
1738021200100.3-28.87-22.35109.59112.2797.680133230114
1737762000129.16999-0.65-0.50133.31133.57499128.47900982
1737675600129.8200.00129.82129.82129.820
1737589200129.828.326.85126.38131.1793125.29218716
1737502800121.51.551.29121.56121.92119.50016241079
1737157200119.951.821.54119.9120.98118.695789864
1737070800118.132.031.75117.32119.89116.386218142
1736984400116.11.191.04116.47117.25115.077186804
1736898000114.912.272.02114.61115.2112.786419221
1736811600112.64-1.7-1.49110.11113.06109.09245379715
1736552400114.34-1.17-1.01115.25116.08112.655372407
1736379600115.510.220.19115.15116.27113.455372398
1736293200115.29-3.69-3.10119.69120.28114.626762885
1736206800118.983.783.28116.85119.53116.8510086617
1735947600115.23.413.05112.48115.48112.25050920
1735861200111.791.261.14111.32114.15109.84690000
1735688400110.53-0.92-0.83111.66111.84109.883420958
1735602000111.45-1.58-1.40110.69112.11109.573525959
1735342800113.03-1.83-1.59113.67114.1111.653172925
1735256400114.860.210.18114115.07113.663052172
1735077840114.651.561.38113114.77112.852045495
1734997200113.090.280.25112.8113.69111.513848045
1734738000112.813.743.43107.82114.410710428465
1734651600109.0710.93110.31112.12108.136360438
1734565200108.07-4.88-4.32113.28114.4107.686416201
1734478800112.95-3.58-3.07114.99115.43112.02017866914
1734392400116.534.163.70113.38116.94113.1910501990
1734133200112.375.495.14111.5112.77109.889335251
1734046800106.88-0.35-0.33106.74108.15105.484406235
1733960400107.232.452.34105.11108.2104.73594789462
1733874000104.78-1.14-1.08106.37107.74104.194594027
1733787600105.92-2.33-2.15108.8109103.666800096
1733528400108.251.421.33106.83110.74105.110014853
1733442000106.831.41.33103108.14102.447393571
1733355600105.431.821.75107.46108.9661104.015842288
1733269200103.6151.091.06102104.05101.67177944
1733182800102.5251.071.05101.605104.185101.4555326744
1732917840101.4550.880.88101.5025102.245100.95255131580
1732750800100.5725-1.51-1.48101.6275102.002598.5456821012
1732664400102.08252.152.15100.145103.475100.1458477700
173257800099.93-1.69-1.66103103.052598.889522300
1732318800101.620.380.37101.015101.9599.931257671748
1732232400101.24255.826.0997.5101.33597.513183160
173214600095.427511.0694.952595.6693.757849236
173205960094.4251.811.9592.67595.06422592.112885612
173197320092.6175-0.98-1.0594.97594.97592.31510455724
173171400093.5975-2.89-3.0095.74595.972593.0612040796
173162760096.4875-2.3-2.3398.7598.837596.122511485156
173154120098.79-0.1-0.1099.31100.942598.042512059948
173145480098.8875-0.44-0.4499.775100.487598.4312877780
173136840099.3275-0.79-0.78101.33102.0797.55511612392
1731109200100.1125-7.64-7.09101.5104.482599.37525290556
1731022800107.7551.971.87106.755107.9925106.157512845220
1730936400105.784.54.44104.7825106.0025103.29257093348
1730850000101.282.562.5999.575101.3499.2354587188
173076360098.720.180.1899.75100.147598.2854610856

Kürzlich von Ihnen besucht