ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Arista Networks

Arista Networks (ANET)

106,87
-2,88
(-2,62%)
Geschlossen 16 Februar 10:00PM
107,1483
0,2783
(0,26%)
Nach Börsenschluss: 1:59AM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-9.7017-8.3026957638116.85121.01106.78507343113.67474027CS
4-12.7517-10.6352793995119.9133.57597.680110474593112.07835622CS
125.39835.30545454545101.75133.57597.68016905830111.79098453CS
2619.998322.946987951887.15133.57578.2553960701107.66474231CS
5239.648358.738222222267.5133.57560.08321553695.27445658CS
15677.1483257.16130133.57522.27875264157461.36219771CS
26052.773397.054344827654.375134.1356522.27875190057660.60737524CS

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
1739576400106.87-2.88-2.62109.19109.19106.3212216667
1739490000109.750.110.10111111.47108.659606274
1739403600109.64-7.2-6.16111.89114.04108.913579048
1739317200116.84-3.39-2.82118119.29115.675704317
1739230800120.231.761.49120121.01118.6735113504
1738971600118.473.22.78116.85120.32116.518731662
1738885200115.27-0.22-0.19115.97117.22113.975428589
1738798800115.493.172.82115115.89112.936413718
1738712400112.320.820.74113113.13109.046106440
1738626000111.5-3.73-3.24110.5113.7108.810201915
1738366800115.231.371.20115.31118.34113.311410247188
1738280400113.866.025.58114.77115.77112.3512366515
1738194000107.841.31.22108110.45106.6213118882
1738107600106.546.246.22105.02106.799.6820300482
1738021200100.3-28.87-22.35109.59112.2797.680133230114
1737762000129.16999-0.65-0.50133.31133.57499128.47900982
1737675600129.8200.00129.82129.82129.820
1737589200129.828.326.85126.38131.1793125.29218716
1737502800121.51.551.29121.56121.92119.50016241079
1737157200119.951.821.54119.9120.98118.695789864
1737070800118.132.031.75117.32119.89116.386218142
1736984400116.11.191.04116.47117.25115.077186804
1736898000114.912.272.02114.61115.2112.786419221
1736811600112.64-1.7-1.49110.11113.06109.09245379715
1736552400114.34-1.17-1.01115.25116.08112.655372407
1736379600115.510.220.19115.15116.27113.455372398
1736293200115.29-3.69-3.10119.69120.28114.626762885
1736206800118.983.783.28116.85119.53116.8510086617
1735947600115.23.413.05112.48115.48112.25050920
1735861200111.791.261.14111.32114.15109.84690000
1735688400110.53-0.92-0.83111.66111.84109.883420958
1735602000111.45-1.58-1.40110.69112.11109.573525959
1735342800113.03-1.83-1.59113.67114.1111.653172925
1735256400114.860.210.18114115.07113.663052172
1735077840114.651.561.38113114.77112.852045495
1734997200113.090.280.25112.8113.69111.513848045
1734738000112.813.743.43107.82114.410710428465
1734651600109.0710.93110.31112.12108.136360438
1734565200108.07-4.88-4.32113.28114.4107.686416201
1734478800112.95-3.58-3.07114.99115.43112.02017866914
1734392400116.534.163.70113.38116.94113.1910501990
1734133200112.375.495.14111.5112.77109.889335251
1734046800106.88-0.35-0.33106.74108.15105.484406235
1733960400107.232.452.34105.11108.2104.73594789462
1733874000104.78-1.14-1.08106.37107.74104.194594027
1733787600105.92-2.33-2.15108.8109103.666800096
1733528400108.251.421.33106.83110.74105.110014853
1733442000106.831.41.33103108.14102.447393571
1733355600105.431.821.75107.46108.9661104.015842288
1733269200103.6151.091.06102104.05101.67177944
1733182800102.5251.071.05101.605104.185101.4555326744
1732917840101.4550.880.88101.5025102.245100.95255131580
1732750800100.5725-1.51-1.48101.6275102.002598.5456821012
1732664400102.08252.152.15100.145103.475100.1458477700
173257800099.93-1.69-1.66103103.052598.889522300
1732318800101.620.380.37101.015101.9599.931257671748
1732232400101.24255.826.0997.5101.33597.513183160
173214600095.427511.0694.952595.6693.757849236
173205960094.4251.811.9592.67595.06422592.112885612
173197320092.6175-0.98-1.0594.97594.97592.31510455724

Kürzlich von Ihnen besucht

Delayed Upgrade Clock