Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Arista Networks | ANET | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
246,37 | 244,09 | 251,10 | 245,47 |
ANET Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 262,75 | 267,20 | 240,32 | 252,86 | 2.583.195 | -12,36 | -4,70% |
1 Monat | 300,48 | 305,50 | 240,32 | 276,24 | 2.364.640 | -50,09 | -16,67% |
3 Monate | 270,30 | 307,74 | 240,32 | 276,91 | 2.740.337 | -19,91 | -7,37% |
6 Monate | 184,71 | 307,74 | 168,25 | 251,33 | 2.334.381 | 65,68 | 35,56% |
1 Jahr | 155,87 | 307,74 | 131,68 | 204,32 | 2.620.365 | 94,52 | 60,64% |
3 Jahre | 315,00 | 536,5426 | 89,115 | 171,66 | 1.977.870 | -64,61 | -20,51% |
5 Jahre | 322,73 | 536,5426 | 89,115 | 185,07 | 1.498.262 | -72,34 | -22,42% |
ANET 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
23 Apr 2024 | 245,47 | -0,62 | -0,25% | 246,54 | 248,4399 | 240,32 | 3.411.225 |
20 Apr 2024 | 246,09 | -11,10 | -4,32% | 256,38 | 256,7696 | 245,59 | 2.953.157 |
19 Apr 2024 | 257,19 | -2,08 | -0,80% | 257,65 | 260,06 | 252,53 | 1.950.122 |
18 Apr 2024 | 259,27 | -3,49 | -1,33% | 262,87 | 264,64 | 257,02 | 2.525.432 |
17 Apr 2024 | 262,76 | -0,44 | -0,17% | 263,04 | 267,20 | 262,00 | 2.205.415 |
16 Apr 2024 | 263,20 | -8,02 | -2,96% | 274,88 | 276,87 | 261,90 | 4.072.009 |
13 Apr 2024 | 271,22 | -25,36 | -8,55% | 280,27 | 282,70 | 268,33 | 5.747.528 |
12 Apr 2024 | 296,58 | 8,36 | 2,90% | 290,63 | 297,67 | 289,33 | 1.510.421 |
11 Apr 2024 | 288,22 | -6,53 | -2,22% | 290,00 | 294,58 | 287,285 | 1.905.665 |
10 Apr 2024 | 294,75 | -2,63 | -0,88% | 299,99 | 299,99 | 286,53 | 1.311.399 |
09 Apr 2024 | 297,38 | -0,22 | -0,07% | 297,48 | 299,175 | 293,32 | 1.336.553 |
06 Apr 2024 | 297,60 | 8,83 | 3,06% | 291,02 | 298,25 | 290,00 | 1.452.317 |
05 Apr 2024 | 288,77 | -10,02 | -3,35% | 300,96 | 303,50 | 288,57 | 1.875.330 |
04 Apr 2024 | 298,79 | 7,94 | 2,73% | 291,12 | 301,49 | 290,00 | 1.788.820 |
03 Apr 2024 | 290,85 | -8,90 | -2,97% | 291,70 | 293,74 | 284,49 | 2.224.305 |
02 Apr 2024 | 299,75 | 9,77 | 3,37% | 292,28 | 299,79 | 291,33 | 1.588.693 |
28 Mär 2024 | 289,98 | 1,57 | 0,54% | 287,79 | 292,94 | 286,01 | 1.835.481 |
27 Mär 2024 | 288,41 | -9,42 | -3,16% | 296,24 | 297,3499 | 284,07 | 3.199.392 |
26 Mär 2024 | 297,83 | -7,67 | -2,51% | 300,48 | 305,50 | 297,19 | 2.461.615 |
25 Mär 2024 | 305,50 | -0,92 | -0,30% | 302,45 | 307,37 | 300,46 | 2.012.452 |