Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.045 | 0.925925925926 | 4.86 | 4.92 | 4.86 | 5043074 | 4.88176624 | CS |
| 4 | 1.065 | 27.734375 | 3.84 | 4.92 | 3.29 | 6097296 | 4.74313523 | CS |
| 12 | 0.655 | 15.4117647059 | 4.25 | 4.92 | 3.29 | 2884997 | 4.51872211 | CS |
| 26 | 1.905 | 63.5 | 3 | 4.92 | 2.71 | 1859585 | 4.14574461 | CS |
| 52 | -2.105 | -30.0285306705 | 7.01 | 7.1 | 2.71 | 1472989 | 4.23909125 | CS |
| 156 | -1.945 | -28.3941605839 | 6.85 | 14.715 | 2.71 | 1173913 | 5.68492001 | CS |
| 260 | -6.025 | -55.1235132662 | 10.93 | 14.715 | 2.71 | 1131291 | 5.75509981 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739576400 | 4.9 | 0.02 | 0.41 | 4.88 | 4.9 | 4.87 | 4403024 |
| 1739490000 | 4.88 | 0 | 0.00 | 4.87 | 4.89 | 4.87 | 4427562 |
| 1739403600 | 4.88 | 0.01 | 0.21 | 4.86 | 4.88 | 4.86 | 6098578 |
| 1739317200 | 4.87 | 0 | 0.00 | 4.86 | 4.87 | 4.86 | 5243131 |
| 1739230800 | 4.87 | 0 | 0.00 | 4.86 | 4.87 | 4.86 | 4599217 |
| 1738971600 | 4.87 | 0 | 0.00 | 4.88 | 4.88 | 4.86 | 16887642 |
| 1738885200 | 4.87 | 1.04 | 27.15 | 4.915 | 4.92 | 4.86 | 55431112 |
| 1738798800 | 3.83 | -0.13 | -3.28 | 4.03 | 4.04 | 3.82 | 687642 |
| 1738712400 | 3.96 | 0.03 | 0.76 | 3.92 | 4.005 | 3.8 | 640417 |
| 1738626000 | 3.93 | -0.1 | -2.48 | 3.9 | 3.9899 | 3.82 | 902667 |
| 1738366800 | 4.03 | -0.07 | -1.71 | 4.12 | 4.12 | 3.92 | 592111 |
| 1738280400 | 4.1 | 0.25 | 6.49 | 3.94 | 4.14 | 3.9 | 1060914 |
| 1738194000 | 3.85 | 0.02 | 0.52 | 3.83 | 3.97 | 3.765 | 766962 |
| 1738107600 | 3.83 | 0.11 | 2.96 | 3.72 | 3.95 | 3.645 | 1323679 |
| 1738021200 | 3.72 | -0.02 | -0.53 | 3.7 | 3.755 | 3.595 | 715101 |
| 1737762000 | 3.74 | 0.43 | 12.99 | 3.68 | 3.91 | 3.6698 | 1347681 |
| 1737675600 | 3.31 | 0 | 0.00 | 3.31 | 3.31 | 3.31 | 0 |
| 1737589200 | 3.31 | -0.28 | -7.80 | 3.49 | 3.57 | 3.29 | 2538254 |
| 1737502800 | 3.59 | -0.22 | -5.77 | 3.82 | 3.845 | 3.47 | 1670166 |
| 1737157200 | 3.81 | 0.01 | 0.26 | 3.83 | 3.94 | 3.78 | 1074589 |
| 1737070800 | 3.8 | -0.04 | -1.04 | 3.95 | 4.0248 | 3.8 | 741869 |
| 1736984400 | 3.84 | -0.13 | -3.27 | 4.15 | 4.24 | 3.84 | 1087375 |
| 1736898000 | 3.97 | -0.03 | -0.75 | 4.0599999 | 4.14 | 3.89 | 838382 |
| 1736811600 | 4 | 0 | 0.00 | 4.2 | 4.2 | 3.825 | 741096 |
| 1736552400 | 4 | -0.09 | -2.20 | 3.96 | 4.03 | 3.82 | 828379 |
| 1736379600 | 4.09 | -0.31 | -7.05 | 4.3 | 4.3 | 4.05 | 929862 |
| 1736293200 | 4.4 | 0.01 | 0.23 | 4.44 | 4.46 | 4.22 | 702283 |
| 1736206800 | 4.39 | -0.08 | -1.79 | 4.47 | 4.535 | 4.36 | 960639 |
| 1735947600 | 4.47 | 0.21 | 4.93 | 4.28 | 4.53 | 4.2699999 | 1122139 |
| 1735861200 | 4.26 | 0.19 | 4.67 | 4.11 | 4.355 | 4.11 | 1008894 |
| 1735688400 | 4.07 | -0.07 | -1.69 | 4.18 | 4.19 | 4.0599999 | 1161606 |
| 1735602000 | 4.14 | -0.09 | -2.13 | 4.19 | 4.195 | 4.0599999 | 898572 |
| 1735342800 | 4.23 | -0.04 | -0.94 | 4.25 | 4.2699999 | 4 | 776769 |
| 1735256400 | 4.2699999 | 0.15 | 3.64 | 4.1 | 4.305 | 4.055 | 1195960 |
| 1735077840 | 4.12 | 0.04 | 0.98 | 4.08 | 4.2699999 | 3.99 | 828173 |
| 1734997200 | 4.08 | 0.53 | 14.93 | 3.52 | 4.4 | 3.49 | 5206812 |
| 1734738000 | 3.55 | 0.08 | 2.31 | 3.39 | 3.56 | 3.38 | 5385655 |
| 1734651600 | 3.47 | -0.13 | -3.61 | 3.63 | 3.66 | 3.42 | 1215903 |
| 1734565200 | 3.6 | -0.21 | -5.51 | 3.81 | 3.995 | 3.58 | 1322483 |
| 1734478800 | 3.81 | 0 | 0.00 | 3.71 | 3.9 | 3.68 | 1041935 |
| 1734392400 | 3.81 | 0.01 | 0.26 | 3.8 | 3.92 | 3.72 | 1190092 |
| 1734133200 | 3.8 | 0.07 | 1.88 | 3.7 | 3.87 | 3.63 | 1073127 |
| 1734046800 | 3.73 | -0.3 | -7.44 | 3.88 | 3.88 | 3.64 | 1463447 |
| 1733960400 | 4.03 | 0.04 | 1.00 | 4.01 | 4.05 | 3.85 | 950457 |
| 1733874000 | 3.99 | 0.02 | 0.50 | 3.97 | 4.11 | 3.87 | 1242990 |
| 1733787600 | 3.97 | -0.03 | -0.75 | 4.055 | 4.23 | 3.955 | 1095603 |
| 1733528400 | 4 | 0.18 | 4.71 | 3.83 | 4.0599999 | 3.81 | 1409164 |
| 1733442000 | 3.82 | -0.04 | -1.04 | 3.87 | 3.9 | 3.72 | 1072196 |
| 1733355600 | 3.86 | -0.09 | -2.28 | 3.905 | 3.99 | 3.85 | 589477 |
| 1733269200 | 3.95 | -0.09 | -2.23 | 4.0199999 | 4.0199999 | 3.86 | 897873 |
| 1733182800 | 4.04 | -0.28 | -6.48 | 4.33 | 4.33 | 4.03 | 860700 |
| 1732917840 | 4.32 | -0.04 | -0.92 | 4.39 | 4.438 | 4.3099999 | 316148 |
| 1732750800 | 4.36 | 0.14 | 3.32 | 4.3099999 | 4.3949999 | 4.24 | 722877 |
| 1732664400 | 4.22 | -0.06 | -1.40 | 4.245 | 4.3 | 4.13 | 783799 |
| 1732578000 | 4.28 | 0.11 | 2.64 | 4.3 | 4.305 | 4.15 | 749412 |
| 1732318800 | 4.17 | 0.11 | 2.71 | 4.1 | 4.255 | 4.09 | 587733 |
| 1732232400 | 4.0599999 | 0.11 | 2.78 | 3.98 | 4.165 | 3.92 | 772989 |
| 1732146000 | 3.95 | 0.08 | 2.07 | 3.8301 | 3.97 | 3.82 | 1001578 |
| 1732059600 | 3.87 | 0.04 | 1.04 | 3.78 | 3.88 | 3.74 | 771613 |
| 1731973200 | 3.83 | -0.02 | -0.52 | 3.83 | 3.91 | 3.76 | 681164 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
