Name | Symbol | Markt | Aktientyp |
---|---|---|---|
AssetMark Financial Holdings Inc | AMK | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
35,07 | 34,65 | 35,24 | 34,90 | 35,15 |
AMK Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 35,23 | 35,81 | 34,015 | 34,87 | 202.043 | -0,33 | -0,94% |
1 Monat | 35,49 | 37,54 | 34,00 | 35,39 | 341.870 | -0,59 | -1,66% |
3 Monate | 31,25 | 37,54 | 30,57 | 34,73 | 228.014 | 3,65 | 11,68% |
6 Monate | 23,77 | 37,54 | 22,92 | 32,18 | 162.991 | 11,13 | 46,82% |
1 Jahr | 32,27 | 37,54 | 22,92 | 30,35 | 143.687 | 2,63 | 8,15% |
3 Jahre | 22,40 | 37,54 | 16,88 | 27,02 | 111.133 | 12,50 | 55,80% |
5 Jahre | 25,45 | 37,54 | 13,94 | 26,25 | 124.883 | 9,45 | 37,13% |
AMK 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
25 Apr 2024 | 34,90 | -0,25 | -0,71% | 35,07 | 35,24 | 34,65 | 183.361 |
24 Apr 2024 | 35,15 | -0,32 | -0,90% | 35,55 | 35,81 | 34,87 | 220.438 |
23 Apr 2024 | 35,47 | 0,73 | 2,10% | 34,76 | 35,7095 | 34,62 | 175.723 |
20 Apr 2024 | 34,74 | 0,24 | 0,70% | 34,48 | 34,96 | 34,29 | 198.491 |
19 Apr 2024 | 34,50 | -0,14 | -0,40% | 34,63 | 34,88 | 34,015 | 294.355 |
18 Apr 2024 | 34,64 | -0,53 | -1,51% | 35,23 | 35,34 | 34,50 | 121.209 |
17 Apr 2024 | 35,17 | -0,11 | -0,31% | 35,00 | 35,20 | 34,46 | 267.769 |
16 Apr 2024 | 35,28 | -0,84 | -2,33% | 36,45 | 36,6052 | 35,10 | 318.873 |
13 Apr 2024 | 36,12 | -0,75 | -2,03% | 36,65 | 37,03 | 35,765 | 219.729 |
12 Apr 2024 | 36,87 | 0,82 | 2,27% | 36,68 | 37,02 | 35,848 | 296.214 |
11 Apr 2024 | 36,05 | -1,01 | -2,73% | 36,39 | 37,04 | 35,86 | 798.312 |
10 Apr 2024 | 37,06 | 0,24 | 0,65% | 36,84 | 37,54 | 36,71 | 412.997 |
09 Apr 2024 | 36,82 | 2,27 | 6,57% | 34,91 | 37,30 | 34,80 | 490.404 |
06 Apr 2024 | 34,55 | 0,05 | 0,14% | 34,60 | 35,075 | 34,36 | 545.535 |
05 Apr 2024 | 34,50 | 0,25 | 0,73% | 34,51 | 34,74 | 34,17 | 1.010.512 |
04 Apr 2024 | 34,25 | 0,00 | 0,00% | 34,02 | 34,58 | 34,00 | 188.335 |
03 Apr 2024 | 34,25 | -0,55 | -1,58% | 34,50 | 34,61 | 34,06 | 164.596 |
02 Apr 2024 | 34,80 | -0,61 | -1,72% | 35,41 | 35,80 | 34,55 | 217.424 |
28 Mär 2024 | 35,41 | 0,17 | 0,48% | 35,23 | 35,62 | 35,22 | 334.331 |
27 Mär 2024 | 35,24 | 0,07 | 0,20% | 35,49 | 35,64 | 34,97 | 220.274 |
26 Mär 2024 | 35,17 | -0,22 | -0,62% | 35,59 | 35,92 | 35,0601 | 265.414 |
25 Mär 2024 | 35,39 | -0,34 | -0,95% | 35,73 | 35,84 | 35,36 | 85.172 |