Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
American Creek Resources Ltd (TSX-V: AMK) (the “Corporation”) is pleased to report on an additional 17 holes from JV partner Tudor Gold’s (“Tudor”) 2017 drill program on the Copper Belle...
American Creek Resources Ltd. (TSX-V:AMK) (“American Creek”) (“the Corporation”) is very pleased to announce that JV partner and operator Tudor Gold Corp. (“Tudor”) has released results for...
American Creek Resources Ltd. (TSX-V: AMK) (“the Corporation”) today announced that it has closed the $250,000 private placement offering (“the Offering”) that was announced yesterday...
NEW YORK, March 26 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) opened trading on Morgan Stanley's Protected Absolute Return Barrier Notes Based on the S&P 500 Index. Priced at...
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 3.77358490566 | 0.265 | 0.285 | 0.265 | 137905 | 0.27550124 | CS |
| 4 | 0 | 0 | 0.275 | 0.285 | 0.24 | 320180 | 0.26533169 | CS |
| 12 | 0.085 | 44.7368421053 | 0.19 | 0.35 | 0.16 | 397324 | 0.25211518 | CS |
| 26 | 0.125 | 83.3333333333 | 0.15 | 0.35 | 0.115 | 325032 | 0.2126917 | CS |
| 52 | 0.155 | 129.166666667 | 0.12 | 0.35 | 0.1 | 224693 | 0.19188634 | CS |
| 156 | 0.095 | 52.7777777778 | 0.18 | 0.35 | 0.1 | 151552 | 0.17848663 | CS |
| 260 | 0.19 | 223.529411765 | 0.085 | 0.5 | 0.035 | 273144 | 0.21801644 | CS |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
