PLUS1
22,10
0,355 (1,63%)
0,355 (1,63%)
Upgrade auf Real-Time
Nach Stunden (Geschlossen)
| Volumen | 5.299 |
|
|||||
| News | - |
Best deals to access real time data! |
|
Trade Alert US
Monthly Subscription
for only
|
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
US Markets and Indices (NYSE/NASDAQ/AMEX)
Monthly Subscription
for only
15,62 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Allstate Corporation | ALL-I | NYSE | Preference Share |
| Änderung | Änderung % | Aktuell | Zeit
 |
|
|---|---|---|---|---|
| 0,355 | 1,63% | 22,10 | 22:15:01 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 21,75 | 21,75 | 22,14 | 22,10 | 21,75 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen |
|---|---|---|---|---|
| 96 | 5.299 | US$ 22,04 | US$ 116.773 | - |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 01:00:00 | 100 | US$ 22,10 | USD |
Zeitraum:
Zeichenmodus:
News Allstate
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 28.6.2022 | 12:02 | Edgar (US Regulatory) | Annual Report of Employee Stock Plans (11-k) |
| 06.6.2022 | 22:20 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 03.6.2022 | 22:32 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 03.6.2022 | 22:32 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 03.6.2022 | 22:31 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 03.6.2022 | 22:29 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 03.6.2022 | 22:26 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 03.6.2022 | 22:23 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 03.6.2022 | 14:35 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 25.5.2022 | 22:35 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 19.5.2022 | 14:01 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 17.5.2022 | 00:07 | Edgar (US Regulatory) | Form 13f Holdings Report (13f-hr) |
Forum Allstate
Keine Diskussionen Gefunden.Neuen Thread Erstellen
ALL-I Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,0% |
| 1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,0% |
| 3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,0% |
| 6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,0% |
| 1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,0% |
| 3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,0% |
| 5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,0% |
