PLUS1
26,47
0,10 (0,38%)
0,10 (0,38%)
Upgrade auf Real-Time
Regelmäßiger Markt
| Volumen | 8.111 |
|
|||||
| News | (1) |
Best deals to access real time data! |
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
Trade Alert US
Monthly Subscription
for only
|
|
US Markets and Indices (NYSE/NASDAQ/AMEX)
Monthly Subscription
for only
15,62 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Allstate Corporation | ALL-I | NYSE | Preference Share |
| Änderung | Änderung % | Aktuell | Zeit
 |
|
|---|---|---|---|---|
| 0,10 | 0,38% | 26,47 | 18:00:31 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 26,32 | 26,32 | 26,47 | 26,37 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Average Volume |
|---|---|---|---|---|
| 96 | 8.111 | US$ 26,43 | US$ 214.345 | - |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 18:00:31 | 400 | US$ 26,47 | USD |
Zeitraum:
Zeichenmodus:
News Allstate
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 20.1.2022 | 14:01 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 04.1.2022 | 22:35 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 04.1.2022 | 22:31 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 04.1.2022 | 22:27 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 04.1.2022 | 22:23 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 29.11.2021 | 15:07 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 15.11.2021 | 20:43 | Edgar (US Regulatory) | Form 13f Holdings Report (13f-hr) |
| 03.11.2021 | 21:19 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 01.11.2021 | 21:16 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 21.10.2021 | 14:01 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 05.10.2021 | 22:32 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 16.9.2021 | 14:02 | Edgar (US Regulatory) | Current Report Filing (8-k) |
Forum Allstate
Keine Diskussionen Gefunden.Neuen Thread Erstellen
ALL-I Historisch
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,0% |
| 1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,0% |
| 3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,0% |
| 6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,0% |
| 1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,0% |
| 3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,0% |
| 5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,0% |
