22,10
0,355 (1,63%)
0,355 (1,63%)
Upgrade auf Real-Time
Nach Stunden (Geschlossen)
Volumen | 5.299 |
|
|||||
News | - |
Best deals to access real time data! |
Trade Alert US
Monthly Subscription
for only
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
US Markets and Indices (NYSE/NASDAQ/AMEX)
Monthly Subscription
for only
15,62 €
|
VAT not included
|
Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Allstate Corporation | ALL-I | NYSE | Preference Share |
Änderung | Änderung % | Aktuell | Zeit
![]() |
|
---|---|---|---|---|
0,355 | 1,63% | 22,10 | 22:15:01 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
21,75 | 21,75 | 22,14 | 22,10 | 21,75 |
Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen |
---|---|---|---|---|
96 | 5.299 | US$ 22,04 | US$ 116.773 | - |
Letzte Trade | Typ | Menge | Kurs | Währung |
---|---|---|---|---|
01:00:00 | 100 | US$ 22,10 | USD |
News Allstate
Datum | Zeit | Quelle | Überschrift |
---|---|---|---|
28.6.2022 | 12:02 | Edgar (US Regulatory) | Annual Report of Employee Stock Plans (11-k) |
06.6.2022 | 22:20 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
03.6.2022 | 22:32 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
03.6.2022 | 22:32 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
03.6.2022 | 22:31 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
03.6.2022 | 22:29 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
03.6.2022 | 22:26 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
03.6.2022 | 22:23 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
03.6.2022 | 14:35 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
25.5.2022 | 22:35 | Edgar (US Regulatory) | Current Report Filing (8-k) |
19.5.2022 | 14:01 | Edgar (US Regulatory) | Current Report Filing (8-k) |
17.5.2022 | 00:07 | Edgar (US Regulatory) | Form 13f Holdings Report (13f-hr) |
Forum Allstate
Keine Diskussionen Gefunden.Neuen Thread Erstellen
ALL-I Historisch
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,0% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,0% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,0% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,0% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,0% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,0% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,0% |