ALL-I ALL-I

Allstate Aktie

Kaufen
Verkaufen
26,47
0,10 (0,38%)
Upgrade auf Real-Time
Regelmäßiger Markt
26,47
Volumen 8.111
Gebot
Fragen
News (1)
Best deals to access real time data!
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
32,99 €
Trade Alert US
Monthly Subscription
for only
52,79 €
US Markets and Indices (NYSE/NASDAQ/AMEX)
Monthly Subscription
for only
15,62 €
VAT not included
Name Symbol Markt Aktientyp
Allstate Corporation ALL-I NYSE Preference Share
  Änderung Änderung % Aktuell Zeit
0,10 0,38% 26,47 18:00:31
Handelsbeginn Niedrig Hoch Schlusskurs Handelsende
26,32 26,32 26,47 26,37
Trades Volumen VWAP Finanzielles Volumen Average Volume
96 8.111 US$ 26,43 US$ 214.345 -
Letzte Trade Typ Menge Kurs Währung
18:00:31 400 US$ 26,47 USD

Zeitraum:

Zeichenmodus:

News Allstate

Datum Zeit Quelle Überschrift
20.1.202214:01Edgar (US Regulatory)Current Report Filing (8-k)
04.1.202222:35Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
04.1.202222:31Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
04.1.202222:27Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
04.1.202222:23Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
29.11.202115:07Edgar (US Regulatory)Current Report Filing (8-k)
15.11.202120:43Edgar (US Regulatory)Form 13f Holdings Report (13f-hr)
03.11.202121:19Edgar (US Regulatory)Current Report Filing (8-k)
01.11.202121:16Edgar (US Regulatory)Current Report Filing (8-k)
21.10.202114:01Edgar (US Regulatory)Current Report Filing (8-k)
05.10.202122:32Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
16.9.202114:02Edgar (US Regulatory)Current Report Filing (8-k)

Forum Allstate

Keine Diskussionen Gefunden.Neuen Thread Erstellen

ALL-I Historisch

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Woche0,000,000,000,0000,000,0%
1 Monat0,000,000,000,0000,000,0%
3 Monate0,000,000,000,0000,000,0%
6 Monate0,000,000,000,0000,000,0%
1 Jahr0,000,000,000,0000,000,0%
3 Jahre0,000,000,000,0000,000,0%
5 Jahre0,000,000,000,0000,000,0%
Kürzlich von Ihnen besucht
NYSE
ALL-I
Allstate
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20220120 17:27:26