ALL-I ALL-I

Allstate Aktie

Kaufen
Verkaufen
22,10
0,355 (1,63%)
Upgrade auf Real-Time
Nach Stunden (Geschlossen)
22,10
Volumen 5.299
Gebot
Fragen
News -
Best deals to access real time data!
Trade Alert US
Monthly Subscription
for only
52,79 €
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
32,99 €
US Markets and Indices (NYSE/NASDAQ/AMEX)
Monthly Subscription
for only
15,62 €
VAT not included
Name Symbol Markt Aktientyp
Allstate Corporation ALL-I NYSE Preference Share
  Änderung Änderung % Aktuell Zeit
0,355 1,63% 22,10 22:15:01
Handelsbeginn Niedrig Hoch Schlusskurs Handelsende
21,75 21,75 22,14 22,10 21,75
Trades Volumen VWAP Finanzielles Volumen Durchsch. Volumen
96 5.299 US$ 22,04 US$ 116.773 -
Letzte Trade Typ Menge Kurs Währung
01:00:00 100 US$ 22,10 USD

Zeitraum:

Zeichenmodus:

News Allstate

Datum Zeit Quelle Überschrift
28.6.202212:02Edgar (US Regulatory)Annual Report of Employee Stock Plans (11-k)
06.6.202222:20Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
03.6.202222:32Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
03.6.202222:32Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
03.6.202222:31Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
03.6.202222:29Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
03.6.202222:26Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
03.6.202222:23Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
03.6.202214:35Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
25.5.202222:35Edgar (US Regulatory)Current Report Filing (8-k)
19.5.202214:01Edgar (US Regulatory)Current Report Filing (8-k)
17.5.202200:07Edgar (US Regulatory)Form 13f Holdings Report (13f-hr)

Forum Allstate

Keine Diskussionen Gefunden.Neuen Thread Erstellen

ALL-I Historisch

Zeitraum † Handelsbeginn Hoch Niedrig VWAP Durchsch. Volumen Änderung %
1 Woche0,000,000,000,0000,000,0%
1 Monat0,000,000,000,0000,000,0%
3 Monate0,000,000,000,0000,000,0%
6 Monate0,000,000,000,0000,000,0%
1 Jahr0,000,000,000,0000,000,0%
3 Jahre0,000,000,000,0000,000,0%
5 Jahre0,000,000,000,0000,000,0%
Kürzlich von Ihnen besucht
NYSE
ALL-I
Allstate
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20220703 18:06:45