PLUS1
22,29
-0,25 (-1,11%)
-0,25 (-1,11%)
Upgrade auf Real-Time
Nach Stunden
| Volumen | 26.061 |
|
|||||
| News | (2) |
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Allstate Corporation | ALL-I | NYSE | Preference Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,25 | -1,11% | 22,29 | 22:15:01 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 22,60 | 22,21 | 22,60 | 22,29 | 22,54 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen |
|---|---|---|---|---|
| 251 | 26.061 | US$ 22,37 | US$ 582.958 | - |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 22:10:00 | 407 | US$ 22,29 | USD |
Zeitraum:
Zeichenmodus:
News Allstate
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 07.2.2023 | 22:14 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 07.2.2023 | 22:12 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 03.2.2023 | 22:52 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 03.2.2023 | 22:36 | Edgar (US Regulatory) | Initial Statement of Beneficial Ownership (3) |
| 03.2.2023 | 22:32 | Edgar (US Regulatory) | Amended Statement of Ownership (sc 13g/a) |
| 01.2.2023 | 22:17 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 01.2.2023 | 14:01 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 18.1.2023 | 23:16 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 11.1.2023 | 22:52 | Edgar (US Regulatory) | Initial Statement of Beneficial Ownership (3) |
| 05.1.2023 | 23:55 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 05.1.2023 | 22:19 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 04.1.2023 | 22:52 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
Forum Allstate
Keine Diskussionen Gefunden.Neuen Thread Erstellen
ALL-I Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,0% |
| 1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,0% |
| 3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,0% |
| 6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,0% |
| 1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,0% |
| 3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,0% |
| 5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,0% |