ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Allstate Corporation

Allstate Corporation (ALL-I)

19,06
0,04
(0,210305%)
19,06
0,00
(0,00%)
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Professionelle Tools für Privatanleger.

Premium
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
175045920019.060.040.2119.119.1519.0610368
175028640019.020.010.0519.0519.119.0218622
175020000019.01-0.12-0.6319.1519.1518.987114812
175011360019.13-0.03-0.1619.1619.3619.0967375
174985440019.16-0.17-0.8819.2919.2919.070720162
174976800019.33-0.05-0.2619.4119.4519.2710947
174968160019.38-0.02-0.1019.419.5119.3584091
174959520019.40.050.2619.3719.405819.2916588
174950880019.350.140.7419.1919.3519.1922553
174924960019.2083-0.11-0.5819.2519.3619.1632907
174916320019.320.10.5219.2519.3719.239432736
174907680019.220.080.4219.1719.2519.1520499
174899040019.140.060.3119.1419.20619.0933288
174890400019.080.110.5818.9519.128418.8924437
174864480018.97-0.09-0.4519.1319.2118.8965798
174855840019.0556-0.02-0.1319.1719.191119.050413480
174847200019.08-0.07-0.3719.1619.1619.010125789
174838560019.150.191.0019.0519.1519.0114040
174804000018.960.030.1618.8318.9618.810416319
174795360018.93-0.02-0.1118.9619.118518.8538342
174786720018.95-0.46-2.3719.3519.3518.9527494
174778080019.410.090.4719.2919.4719.1624716
174769440019.320.10.5219.119.3219.043728983
174743520019.2200.0319.2519.2819.1524111
174734880019.2150.040.1819.119.3419.0523828
174726240019.18-0.08-0.4219.2419.294619.1629661
174717600019.2600.0019.319.319.1930292
174708960019.260.020.1019.419.437519.2539888
174683040019.240.020.1019.2819.2819.2431425
174674400019.22-0.04-0.2119.2819.372219.2213926
174665760019.260.050.2319.2619.387419.184421691
174657120019.2150.040.1819.1919.2519.126115
174648480019.18-0.08-0.4219.2619.2619.128381
174622560019.260.160.8419.1519.327119.063523319
174613920019.1-0.19-0.9819.3219.37518.9346200
174605280019.29-0.18-0.9219.3719.419919.268209
174596640019.47-0.03-0.1519.4119.529919.3721875
174588000019.50.080.4119.4819.5119.327121343
174562080019.42-0.07-0.3619.4419.4719.339399
174553440019.490.110.5719.3919.513519.2326306
174544800019.380.231.2319.3619.4519.312679
174536160019.1450.160.8219.0819.217818.98923777
174527520018.99-0.15-0.7819.0719.0718.8225804
174492960019.140.130.701919.178718.950117456
174484320019.00610.110.5718.8619.0818.8622203
174475680018.89870.050.2618.8518.9618.7920172
174467040018.850.130.6918.7818.959918.680139049
174441120018.72-0.11-0.5818.7918.9218.565522345
174432480018.83-0.48-2.4919.0319.289918.7628260
174423840019.310.261.3718.8719.361218.7226851
174415200019.0499-0.06-0.3119.2219.490518.9725643
174406560019.11-0.3-1.5518.9719.5518.739277
174380640019.410.10.5219.1219.4118.864134205
174372000019.31-0.32-1.6319.4119.529919.0151648
174363360019.630.10.5119.3819.6419.3833880
174354720019.530.080.4119.5120.1519.422652
174346080019.45-0.47-2.3619.6319.6519.4373653
174320160019.92-0.15-0.7520.0720.209919.820115
174311520020.07-0.12-0.5920.1320.2420.0117717
174302880020.19-0.2-0.9820.2920.3820.1322289
174294240020.390.060.3020.3420.4220.280121709
174285600020.33-0.13-0.6220.520.504920.2922251
174259680020.4560.040.1820.320.468420.311056

Kürzlich von Ihnen besucht

Delayed Upgrade Clock