Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1750459200 | 19.06 | 0.04 | 0.21 | 19.1 | 19.15 | 19.06 | 10368 |
| 1750286400 | 19.02 | 0.01 | 0.05 | 19.05 | 19.1 | 19.02 | 18622 |
| 1750200000 | 19.01 | -0.12 | -0.63 | 19.15 | 19.15 | 18.9871 | 14812 |
| 1750113600 | 19.13 | -0.03 | -0.16 | 19.16 | 19.36 | 19.09 | 67375 |
| 1749854400 | 19.16 | -0.17 | -0.88 | 19.29 | 19.29 | 19.0707 | 20162 |
| 1749768000 | 19.33 | -0.05 | -0.26 | 19.41 | 19.45 | 19.27 | 10947 |
| 1749681600 | 19.38 | -0.02 | -0.10 | 19.4 | 19.51 | 19.35 | 84091 |
| 1749595200 | 19.4 | 0.05 | 0.26 | 19.37 | 19.4058 | 19.29 | 16588 |
| 1749508800 | 19.35 | 0.14 | 0.74 | 19.19 | 19.35 | 19.19 | 22553 |
| 1749249600 | 19.2083 | -0.11 | -0.58 | 19.25 | 19.36 | 19.16 | 32907 |
| 1749163200 | 19.32 | 0.1 | 0.52 | 19.25 | 19.37 | 19.2394 | 32736 |
| 1749076800 | 19.22 | 0.08 | 0.42 | 19.17 | 19.25 | 19.15 | 20499 |
| 1748990400 | 19.14 | 0.06 | 0.31 | 19.14 | 19.206 | 19.09 | 33288 |
| 1748904000 | 19.08 | 0.11 | 0.58 | 18.95 | 19.1284 | 18.89 | 24437 |
| 1748644800 | 18.97 | -0.09 | -0.45 | 19.13 | 19.21 | 18.89 | 65798 |
| 1748558400 | 19.0556 | -0.02 | -0.13 | 19.17 | 19.1911 | 19.0504 | 13480 |
| 1748472000 | 19.08 | -0.07 | -0.37 | 19.16 | 19.16 | 19.0101 | 25789 |
| 1748385600 | 19.15 | 0.19 | 1.00 | 19.05 | 19.15 | 19.01 | 14040 |
| 1748040000 | 18.96 | 0.03 | 0.16 | 18.83 | 18.96 | 18.8104 | 16319 |
| 1747953600 | 18.93 | -0.02 | -0.11 | 18.96 | 19.1185 | 18.85 | 38342 |
| 1747867200 | 18.95 | -0.46 | -2.37 | 19.35 | 19.35 | 18.95 | 27494 |
| 1747780800 | 19.41 | 0.09 | 0.47 | 19.29 | 19.47 | 19.16 | 24716 |
| 1747694400 | 19.32 | 0.1 | 0.52 | 19.1 | 19.32 | 19.0437 | 28983 |
| 1747435200 | 19.22 | 0 | 0.03 | 19.25 | 19.28 | 19.15 | 24111 |
| 1747348800 | 19.215 | 0.04 | 0.18 | 19.1 | 19.34 | 19.05 | 23828 |
| 1747262400 | 19.18 | -0.08 | -0.42 | 19.24 | 19.2946 | 19.16 | 29661 |
| 1747176000 | 19.26 | 0 | 0.00 | 19.3 | 19.3 | 19.19 | 30292 |
| 1747089600 | 19.26 | 0.02 | 0.10 | 19.4 | 19.4375 | 19.25 | 39888 |
| 1746830400 | 19.24 | 0.02 | 0.10 | 19.28 | 19.28 | 19.24 | 31425 |
| 1746744000 | 19.22 | -0.04 | -0.21 | 19.28 | 19.3722 | 19.22 | 13926 |
| 1746657600 | 19.26 | 0.05 | 0.23 | 19.26 | 19.3874 | 19.1844 | 21691 |
| 1746571200 | 19.215 | 0.04 | 0.18 | 19.19 | 19.25 | 19.1 | 26115 |
| 1746484800 | 19.18 | -0.08 | -0.42 | 19.26 | 19.26 | 19.1 | 28381 |
| 1746225600 | 19.26 | 0.16 | 0.84 | 19.15 | 19.3271 | 19.0635 | 23319 |
| 1746139200 | 19.1 | -0.19 | -0.98 | 19.32 | 19.375 | 18.93 | 46200 |
| 1746052800 | 19.29 | -0.18 | -0.92 | 19.37 | 19.4199 | 19.26 | 8209 |
| 1745966400 | 19.47 | -0.03 | -0.15 | 19.41 | 19.5299 | 19.37 | 21875 |
| 1745880000 | 19.5 | 0.08 | 0.41 | 19.48 | 19.51 | 19.3271 | 21343 |
| 1745620800 | 19.42 | -0.07 | -0.36 | 19.44 | 19.47 | 19.33 | 9399 |
| 1745534400 | 19.49 | 0.11 | 0.57 | 19.39 | 19.5135 | 19.23 | 26306 |
| 1745448000 | 19.38 | 0.23 | 1.23 | 19.36 | 19.45 | 19.3 | 12679 |
| 1745361600 | 19.145 | 0.16 | 0.82 | 19.08 | 19.2178 | 18.989 | 23777 |
| 1745275200 | 18.99 | -0.15 | -0.78 | 19.07 | 19.07 | 18.82 | 25804 |
| 1744929600 | 19.14 | 0.13 | 0.70 | 19 | 19.1787 | 18.9501 | 17456 |
| 1744843200 | 19.0061 | 0.11 | 0.57 | 18.86 | 19.08 | 18.86 | 22203 |
| 1744756800 | 18.8987 | 0.05 | 0.26 | 18.85 | 18.96 | 18.79 | 20172 |
| 1744670400 | 18.85 | 0.13 | 0.69 | 18.78 | 18.9599 | 18.6801 | 39049 |
| 1744411200 | 18.72 | -0.11 | -0.58 | 18.79 | 18.92 | 18.5655 | 22345 |
| 1744324800 | 18.83 | -0.48 | -2.49 | 19.03 | 19.2899 | 18.76 | 28260 |
| 1744238400 | 19.31 | 0.26 | 1.37 | 18.87 | 19.3612 | 18.72 | 26851 |
| 1744152000 | 19.0499 | -0.06 | -0.31 | 19.22 | 19.4905 | 18.97 | 25643 |
| 1744065600 | 19.11 | -0.3 | -1.55 | 18.97 | 19.55 | 18.7 | 39277 |
| 1743806400 | 19.41 | 0.1 | 0.52 | 19.12 | 19.41 | 18.8641 | 34205 |
| 1743720000 | 19.31 | -0.32 | -1.63 | 19.41 | 19.5299 | 19.01 | 51648 |
| 1743633600 | 19.63 | 0.1 | 0.51 | 19.38 | 19.64 | 19.38 | 33880 |
| 1743547200 | 19.53 | 0.08 | 0.41 | 19.51 | 20.15 | 19.4 | 22652 |
| 1743460800 | 19.45 | -0.47 | -2.36 | 19.63 | 19.65 | 19.43 | 73653 |
| 1743201600 | 19.92 | -0.15 | -0.75 | 20.07 | 20.2099 | 19.8 | 20115 |
| 1743115200 | 20.07 | -0.12 | -0.59 | 20.13 | 20.24 | 20.01 | 17717 |
| 1743028800 | 20.19 | -0.2 | -0.98 | 20.29 | 20.38 | 20.13 | 22289 |
| 1742942400 | 20.39 | 0.06 | 0.30 | 20.34 | 20.42 | 20.2801 | 21709 |
| 1742856000 | 20.33 | -0.13 | -0.62 | 20.5 | 20.5049 | 20.29 | 22251 |
| 1742596800 | 20.456 | 0.04 | 0.18 | 20.3 | 20.4684 | 20.3 | 11056 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
