PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
Trade Alert US
Monthly Subscription
for only
|
|
US Markets and Indices (NYSE/NASDAQ/AMEX)
Monthly Subscription
for only
15,62 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Apartment Investment and Management Company | AIV | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
 |
|
|---|---|---|---|---|
| 0,00 | 0,0% | 6,06 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 6,06 |
AIV Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 6,11 | 6,165 | 5,78 | 5,95 | 2.028.886 | -0,05 | -0,82% |
| 1 Monat | 6,67 | 6,715 | 5,22 | 5,90 | 2.130.142 | -0,61 | -9,15% |
| 3 Monate | 7,05 | 7,65 | 5,22 | 6,58 | 1.579.895 | -0,99 | -14,04% |
| 6 Monate | 7,81 | 8,085 | 5,22 | 6,92 | 1.632.443 | -1,75 | -22,41% |
| 1 Jahr | 7,03 | 8,16 | 5,22 | 7,07 | 1.753.585 | -0,97 | -13,8% |
| 3 Jahre | 51,45 | 55,68 | 4,40 | 17,15 | 2.199.546 | -45,39 | -88,22% |
| 5 Jahre | 43,49 | 55,68 | 4,40 | 23,43 | 1.717.255 | -37,43 | -86,07% |
AIV 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Mai 2022 | 6,06 | 0,08 | 1,34% | 5,97 | 6,11 | 5,83 | 1.891.475 |
| 24 Mai 2022 | 5,98 | 0,08 | 1,36% | 5,99 | 6,03 | 5,83 | 1.089.897 |
| 21 Mai 2022 | 5,90 | 0,00 | 0,0% | 5,96 | 6,03 | 5,78 | 1.788.962 |
| 20 Mai 2022 | 5,90 | -0,03 | -0,51% | 5,89 | 6,00 | 5,79 | 2.072.385 |
| 19 Mai 2022 | 5,93 | -0,20 | -3,26% | 6,11 | 6,165 | 5,88 | 3.301.709 |
| 18 Mai 2022 | 6,13 | 0,30 | 5,15% | 5,91 | 6,13 | 5,87 | 3.344.701 |
| 17 Mai 2022 | 5,83 | 0,01 | 0,17% | 5,78 | 5,91 | 5,78 | 2.206.233 |
| 14 Mai 2022 | 5,82 | 0,21 | 3,74% | 5,59 | 5,84 | 5,59 | 1.855.334 |
| 13 Mai 2022 | 5,61 | 0,14 | 2,56% | 5,46 | 5,645 | 5,40 | 3.085.578 |
| 12 Mai 2022 | 5,47 | 0,04 | 0,74% | 5,52 | 5,605 | 5,345 | 3.662.656 |
| 11 Mai 2022 | 5,43 | -0,31 | -5,4% | 5,50 | 5,70 | 5,22 | 4.470.259 |
| 10 Mai 2022 | 5,74 | -0,27 | -4,49% | 5,92 | 5,94 | 5,67 | 2.463.137 |
| 07 Mai 2022 | 6,01 | -0,04 | -0,66% | 6,05 | 6,05 | 5,84 | 1.678.272 |
| 06 Mai 2022 | 6,05 | -0,26 | -4,12% | 6,24 | 6,30 | 5,965 | 1.115.075 |
| 05 Mai 2022 | 6,31 | 0,07 | 1,12% | 6,23 | 6,34 | 6,095 | 1.712.396 |
| 04 Mai 2022 | 6,24 | 0,05 | 0,81% | 6,22 | 6,35 | 6,145 | 947.052 |
| 03 Mai 2022 | 6,19 | -0,11 | -1,75% | 6,35 | 6,385 | 5,97 | 2.494.406 |
| 30 Apr 2022 | 6,30 | -0,31 | -4,69% | 6,60 | 6,60 | 6,29 | 1.287.069 |
| 29 Apr 2022 | 6,61 | 0,11 | 1,69% | 6,58 | 6,65 | 6,4199 | 1.072.273 |
| 28 Apr 2022 | 6,50 | -0,17 | -2,55% | 6,67 | 6,715 | 6,50 | 1.063.968 |
| 27 Apr 2022 | 6,67 | -0,08 | -1,19% | 6,71 | 6,815 | 6,65 | 1.882.880 |
| 26 Apr 2022 | 6,75 | 0,05 | 0,75% | 6,67 | 6,78 | 6,56 | 1.242.498 |
