PLUS1
Best deals to access real time data! |
|
Trade Alert US
Monthly Subscription
for only
|
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
US Markets and Indices (NYSE/NASDAQ/AMEX)
Monthly Subscription
for only
15,62 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Apollo Tactical Income Fund Inc | AIF | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
 |
|
|---|---|---|---|---|
| -0,07 | -0,55% | 12,58 | 01:25:48 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 12,62 | 12,52 | 12,71 | 12,58 | 12,65 |
AIF Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 12,73 | 12,92 | 12,52 | 12,75 | 45.304 | -0,15 | -1,18% |
| 1 Monat | 14,04 | 14,05 | 12,52 | 13,31 | 50.749 | -1,46 | -10,4% |
| 3 Monate | 14,51 | 14,7577 | 12,52 | 13,97 | 58.175 | -1,93 | -13,3% |
| 6 Monate | 15,82 | 15,96 | 12,52 | 14,71 | 62.485 | -3,24 | -20,48% |
| 1 Jahr | 15,22 | 16,12 | 12,52 | 15,15 | 56.702 | -2,64 | -17,35% |
| 3 Jahre | 14,62 | 16,12 | 8,2786 | 14,04 | 57.816 | -2,04 | -13,95% |
| 5 Jahre | 16,42 | 16,59 | 8,2786 | 14,56 | 57.781 | -3,84 | -23,39% |
AIF 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Mai 2022 | 12,58 | -0,07 | -0,55% | 12,62 | 12,71 | 12,52 | 109.307 |
| 20 Mai 2022 | 12,65 | -0,19 | -1,48% | 12,57 | 12,72 | 12,52 | 49.430 |
| 19 Mai 2022 | 12,84 | -0,03 | -0,23% | 12,85 | 12,87 | 12,75 | 42.656 |
| 18 Mai 2022 | 12,87 | 0,13 | 1,02% | 12,78 | 12,92 | 12,78 | 24.454 |
| 17 Mai 2022 | 12,74 | 0,01 | 0,08% | 12,76 | 12,80 | 12,70 | 48.898 |
| 14 Mai 2022 | 12,73 | -0,02 | -0,16% | 12,73 | 12,875 | 12,73 | 61.082 |
| 13 Mai 2022 | 12,75 | -0,19 | -1,47% | 12,90 | 13,01 | 12,60 | 89.502 |
| 12 Mai 2022 | 12,94 | -0,28 | -2,12% | 13,14 | 13,19 | 12,94 | 60.636 |
| 11 Mai 2022 | 13,22 | 0,06 | 0,46% | 13,20 | 13,25 | 13,12 | 79.477 |
| 10 Mai 2022 | 13,16 | -0,31 | -2,3% | 13,38 | 13,50 | 13,16 | 68.129 |
| 07 Mai 2022 | 13,47 | -0,10 | -0,74% | 13,54 | 13,59 | 13,43 | 76.479 |
| 06 Mai 2022 | 13,57 | -0,25 | -1,81% | 13,74 | 13,74 | 13,54 | 49.336 |
| 05 Mai 2022 | 13,82 | 0,11 | 0,8% | 13,67 | 13,82 | 13,63 | 54.363 |
| 04 Mai 2022 | 13,71 | 0,03 | 0,22% | 13,69 | 13,71 | 13,65 | 37.073 |
| 03 Mai 2022 | 13,68 | -0,07 | -0,51% | 13,74 | 13,81 | 13,65 | 47.314 |
| 30 Apr 2022 | 13,75 | -0,15 | -1,08% | 13,87 | 13,905 | 13,74 | 37.364 |
| 29 Apr 2022 | 13,90 | 0,05 | 0,36% | 13,90 | 13,93 | 13,83 | 36.414 |
| 28 Apr 2022 | 13,85 | 0,00 | 0,0% | 13,89 | 13,97 | 13,82 | 40.753 |
| 27 Apr 2022 | 13,85 | -0,11 | -0,79% | 13,94 | 13,94 | 13,82 | 38.189 |
| 26 Apr 2022 | 13,96 | 0,01 | 0,07% | 13,98 | 13,98 | 13,88 | 38.168 |
