PLUS1
Best deals to access real time data! |
|
Trade Alert US
Monthly Subscription
for only
|
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
US Markets and Indices (NYSE/NASDAQ/AMEX)
Monthly Subscription
for only
15,62 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Aberdeen Global Dynamic Dividend Fund | AGD | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
 |
|
|---|---|---|---|---|
| -0,11 | -1,13% | 9,60 | 22:54:45 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 9,59 | 9,54 | 9,695 | 9,60 | 9,71 |
AGD Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 9,53 | 9,99 | 9,30 | 9,65 | 51.628 | 0,07 | 0,73% |
| 1 Monat | 11,04 | 11,04 | 9,30 | 10,03 | 46.981 | -1,44 | -13,04% |
| 3 Monate | 10,71 | 11,45 | 9,30 | 10,56 | 38.766 | -1,11 | -10,36% |
| 6 Monate | 12,21 | 12,34 | 9,30 | 11,27 | 42.049 | -2,61 | -21,38% |
| 1 Jahr | 11,78 | 12,66 | 9,30 | 11,65 | 40.482 | -2,18 | -18,51% |
| 3 Jahre | 9,29 | 12,66 | 5,22 | 10,08 | 46.916 | 0,31 | 3,34% |
| 5 Jahre | 9,94 | 12,66 | 5,22 | 10,09 | 46.635 | -0,34 | -3,42% |
AGD 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Mai 2022 | 9,60 | -0,11 | -1,13% | 9,59 | 9,695 | 9,54 | 37.785 |
| 19 Mai 2022 | 9,71 | -0,23 | -2,31% | 9,94 | 9,94 | 9,66 | 49.153 |
| 18 Mai 2022 | 9,94 | 0,30 | 3,11% | 9,99 | 9,99 | 9,76 | 44.451 |
| 17 Mai 2022 | 9,64 | 0,01 | 0,1% | 9,64 | 9,69 | 9,57 | 60.490 |
| 14 Mai 2022 | 9,63 | 0,22 | 2,34% | 9,54 | 9,67 | 9,5047 | 39.790 |
| 13 Mai 2022 | 9,41 | -0,17 | -1,77% | 9,53 | 9,61 | 9,30 | 64.255 |
| 12 Mai 2022 | 9,58 | -0,13 | -1,34% | 9,72 | 9,92 | 9,56 | 53.921 |
| 11 Mai 2022 | 9,71 | 0,00 | 0,0% | 9,83 | 9,86 | 9,67 | 44.264 |
| 10 Mai 2022 | 9,71 | -0,37 | -3,67% | 9,96 | 9,96 | 9,68 | 29.002 |
| 07 Mai 2022 | 10,08 | -0,10 | -0,98% | 10,07 | 10,12 | 9,96 | 68.752 |
| 06 Mai 2022 | 10,18 | -0,29 | -2,77% | 10,40 | 10,40 | 10,0119 | 46.668 |
| 05 Mai 2022 | 10,47 | 0,24 | 2,35% | 10,26 | 10,48 | 10,20 | 52.710 |
| 04 Mai 2022 | 10,23 | 0,12 | 1,19% | 10,15 | 10,25 | 10,15 | 42.779 |
| 03 Mai 2022 | 10,11 | -0,05 | -0,49% | 10,15 | 10,17 | 9,931 | 40.057 |
| 30 Apr 2022 | 10,16 | -0,23 | -2,21% | 10,35 | 10,36 | 10,11 | 40.103 |
| 29 Apr 2022 | 10,39 | 0,20 | 1,96% | 10,25 | 10,39 | 10,19 | 38.475 |
| 28 Apr 2022 | 10,19 | -0,03 | -0,29% | 10,20 | 10,35 | 10,16 | 60.205 |
| 27 Apr 2022 | 10,22 | -0,30 | -2,85% | 10,44 | 10,45 | 10,19 | 47.289 |
| 26 Apr 2022 | 10,52 | -0,04 | -0,38% | 10,43 | 10,52 | 10,35 | 54.160 |
| 23 Apr 2022 | 10,56 | -0,23 | -2,13% | 10,79 | 10,89 | 10,54 | 27.521 |
| 22 Apr 2022 | 10,79 | -0,23 | -2,09% | 11,04 | 11,04 | 10,75 | 35.577 |
| 21 Apr 2022 | 11,02 | 0,05 | 0,46% | 11,06 | 11,06 | 10,98 | 15.844 |
