ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
abrdn Global Dynamic Dividend Fund

abrdn Global Dynamic Dividend Fund (AGD)

9,83
-0,08
(-0,81%)
Geschlossen 11 Januar 10:00PM
9,83
0,00
( 0,00% )
Vor Marktöffnung: 10:47AM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.11-1.106639839039.9410.39.811138999.88937462CS
4-0.27-2.6732673267310.110.39.571114099.89987497CS
12-0.78-7.3515551366610.6110.689.5711062110.13353004CS
26-0.26-2.5768087215110.0910.689.389088310.16481024CS
520.525.585392051569.3110.689.09752829.90431127CS
156-2.46-20.01627339312.2912.348.1974610529.66498055CS
260-0.61-5.8429118773910.4412.665.22561159.80718278CS

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17365524009.83-0.08-0.819.8959.99.8189062
17363796009.910.020.209.959.969.8642116761
17362932009.89-0.04-0.409.99109.845120852
17362068009.930.080.819.949.969.896294121
17359476009.850.030.319.8559.8859.8395084
17358612009.820.020.209.89.99.76111213
17356884009.8-0.06-0.619.899.899.8107867
17356020009.86-0.17-1.699.99.949.8118627
173534280010.03-0.06-0.5910.110.19.9136642
173525640010.090.050.5010.0510.1410.0596185
173507784010.040.050.5010.0110.0559.901741298
17349972009.990.121.229.889.999.86124839
17347380009.86999990.171.759.659.86999999.5791782
17346516009.7-0.15-1.5210.0510.079.7158329
17345652009.85-0.16-1.609.9910.079.85148376
173447880010.01-0.09-0.8910.110.19.97107295
173439240010.10.030.3010.10510.1210.0752586
173413320010.07-0.01-0.1010.12510.1510.0499140
173404680010.08-0.08-0.7910.127710.149310.03122272
173396040010.16-0.01-0.0510.19510.21810.1291333
173387400010.165-0.04-0.3910.210.2110.1396368
173378760010.205-0.02-0.1510.252610.310.273584
173352840010.220.040.3910.18510.2410.1799111180
173344200010.18-0.02-0.2010.210.2310.1789867
173335560010.200.0010.2410.2410.150192908
173326920010.2-0.03-0.2910.2310.2310.16101885
173318280010.23-0.02-0.2010.2610.2710.17128735
173291784010.250.060.5910.257410.2710.19206992
173275080010.190.020.2010.210.2210.1873925
173266440010.170.010.1010.249910.249910.12164906
173257800010.160.070.7110.1810.2310.12173716
173231880010.08860.060.5810.0310.1310.0111209939
173223240010.03-0.07-0.6910.0610.061090509
173214600010.1-0.04-0.3910.16810.1710.0985892
173205960010.140.050.5510.14510.14510.158110
173197320010.0850.020.1510.0710.2310.07102897
173171400010.07-0.09-0.8910.1610.1610.0757809
173162760010.16-0.05-0.4910.21510.2210.1452855
173154120010.21-0.01-0.1010.2510.299910.16134700
173145480010.22-0.15-1.4510.410.410.21104859
173136840010.370.030.2910.410.424710.3464310
173110920010.34-0.01-0.1010.3610.3710.3167926
173102280010.350.060.5810.4110.4110.31148448
173093640010.290.080.7810.3210.399910.25125812
173085000010.210.080.7910.1510.2410.13106253
173076360010.130.060.6010.1210.1610.0769513
173050080010.07-0.09-0.8910.1610.2310.0789953
173041440010.16-0.1-0.9710.2610.280910.12130950
173032800010.26-0.05-0.4810.32510.410.2191222
173024160010.31-0.04-0.3910.3510.3510.2586158
173015520010.35-0.01-0.1010.4110.4110.3251317
172989600010.36-0.02-0.1910.4410.4710.381640
172980960010.38-0.1-0.9510.410.52910.3689403
172972320010.48-0.11-1.0410.6210.626610.4594633
172963680010.59-0.03-0.2810.5810.6710.56114977
172955040010.6200.0010.6110.6810.61247870
172929120010.620.070.6610.6110.6410.5670212
172920480010.55-0.01-0.0910.6110.6210.5465932
172911840010.5600.0010.5710.6210.5476859
172903200010.56-0.06-0.5610.6210.6510.54220285
172894560010.620.10.9510.5310.6310.5384428