PLUS1
Best deals to access real time data! |
|
Trade Alert US
Monthly Subscription
for only
|
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
US Markets and Indices (NYSE/NASDAQ/AMEX)
Monthly Subscription
for only
15,62 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| AES Corporation The | AESC | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
 |
|
|---|---|---|---|---|
| 1,57 | 1,76% | 90,53 | 22:00:30 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 88,96 | 88,96 | 91,075 | 90,53 | 88,96 |
AESC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 84,76 | 91,075 | 83,5249 | 87,03 | 106.395 | 5,77 | 6,81% |
| 1 Monat | 87,55 | 91,39 | 80,63 | 86,57 | 51.193 | 2,98 | 3,4% |
| 3 Monate | 87,19 | 101,804 | 80,63 | 92,68 | 80.274 | 3,34 | 3,83% |
| 6 Monate | 95,84 | 101,804 | 80,63 | 92,41 | 55.598 | -5,31 | -5,54% |
| 1 Jahr | 104,32 | 109,43 | 80,63 | 97,25 | 67.558 | -13,79 | -13,22% |
| 3 Jahre | 110,00 | 111,76 | 80,63 | 99,73 | 78.418 | -19,47 | -17,7% |
| 5 Jahre | 110,00 | 111,76 | 80,63 | 99,73 | 78.418 | -19,47 | -17,7% |
AESC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Mai 2022 | 90,53 | 1,57 | 1,76% | 88,96 | 91,075 | 88,96 | 12.254 |
| 27 Mai 2022 | 88,96 | 1,62 | 1,85% | 88,77 | 89,49 | 88,02 | 10.706 |
| 26 Mai 2022 | 87,34 | 0,80 | 0,92% | 87,20 | 87,37 | 86,44 | 356.167 |
| 25 Mai 2022 | 86,54 | 0,24 | 0,28% | 85,65 | 87,0405 | 84,66 | 13.464 |
| 24 Mai 2022 | 86,30 | 1,46 | 1,72% | 84,65 | 86,785 | 84,65 | 143.700 |
| 21 Mai 2022 | 84,84 | 0,44 | 0,52% | 84,76 | 85,21 | 83,5249 | 7.939 |
| 20 Mai 2022 | 84,40 | 0,98 | 1,17% | 83,64 | 85,18 | 83,64 | 10.565 |
| 19 Mai 2022 | 83,42 | -1,18 | -1,39% | 85,20 | 85,21 | 83,0201 | 16.662 |
| 18 Mai 2022 | 84,60 | 1,30 | 1,56% | 83,30 | 85,799 | 83,21 | 5.855 |
| 17 Mai 2022 | 83,30 | 0,05 | 0,06% | 83,14 | 83,74 | 82,99 | 27.605 |
| 14 Mai 2022 | 83,25 | 0,66 | 0,8% | 82,52 | 84,12 | 81,93 | 17.682 |
| 13 Mai 2022 | 82,59 | -1,61 | -1,91% | 82,90 | 83,275 | 80,63 | 11.881 |
| 12 Mai 2022 | 84,20 | 0,14 | 0,17% | 84,40 | 87,035 | 84,20 | 18.984 |
| 11 Mai 2022 | 84,06 | -0,68 | -0,8% | 85,64 | 85,64 | 82,65 | 8.237 |
| 10 Mai 2022 | 84,74 | -2,15 | -2,47% | 86,16 | 87,389 | 84,50 | 7.352 |
| 07 Mai 2022 | 86,89 | -1,11 | -1,26% | 87,43 | 87,89 | 85,75 | 8.947 |
| 06 Mai 2022 | 88,00 | -2,43 | -2,69% | 90,43 | 90,43 | 88,00 | 118.989 |
| 05 Mai 2022 | 90,43 | 3,90 | 4,51% | 86,31 | 91,39 | 86,31 | 17.517 |
| 04 Mai 2022 | 86,5265 | 0,77 | 0,89% | 86,22 | 87,51 | 85,76 | 22.075 |
| 03 Mai 2022 | 85,76 | -0,84 | -0,97% | 86,56 | 86,85 | 84,81 | 159.591 |
| 30 Apr 2022 | 86,60 | -0,89 | -1,02% | 87,55 | 87,64 | 85,98 | 39.948 |
