ADS ADS

Alliance Data Systems Aktie

Kaufen
Verkaufen
66,80
0,34 (0,51%)
Upgrade auf Real-Time
Regelmäßiger Markt
66,80
Volumen 324.347
Gebot
Fragen
News (12)
Tageshoch 69,10

Niedrig
62,49

52 Week Range

Hoch
128,16

Tagestief 65,0001
Best deals to access real time data!
Trade Alert US
Monthly Subscription
for only
52,79 €
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
32,99 €
US Markets and Indices (NYSE/NASDAQ/AMEX)
Monthly Subscription
for only
15,62 €
VAT not included
Name Symbol Markt Aktientyp
Alliance Data Systems ADS NYSE Common Stock
  Änderung Änderung % Aktuell Zeit
0,34 0,51% 66,80 17:47:57
Handelsbeginn Niedrig Hoch Schlusskurs Handelsende
65,61 65,0001 69,10 66,46
Trades Volumen VWAP Finanzielles Volumen Average Volume 52 Week Range
4.959 324.347 US$ 67,14 US$ 21.775.216 - 62,49 - 128,16
Letzte Trade Typ Menge Kurs Währung
17:48:16 9 US$ 66,7943 USD

Zeitraum:

Zeichenmodus:

Finanzwerte ADS

Börsenwert Emittierte Aktien Float Erlöse Gewinn/Verlust Ertrag je Aktie Kurs-Gewinn-Verhältnis
US$ 3,33B 49,79M 49,69M US$ 4,52B US$ 1,11B 4,46 4,20
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 1,26 1,26% 10.11.21 522,00 7,30%

more financials information »

News Alliance Data Systems

Datum Zeit Quelle Überschrift
27.1.202214:55Seeking AlphaAlliance Data stock dips after Q4 earnings reflect lower..
27.1.202214:54Seeking AlphaAlliance Data Systems' December credit card net charge-off..
27.1.202213:37Edgar (US Regulatory)Current Report Filing (8-k)
27.1.202213:35PR Newswire (US)ALLIANCE DATA PROVIDES PERFORMANCE UPDATE FOR DECEMBER 2021
27.1.202213:22Seeking AlphaAlliance Data signs long-term renewal agreement with Ulta..
27.1.202213:21Seeking AlphaAlliance Data Systems GAAP EPS of $1.21 beats by $0.38,..
27.1.202213:07Edgar (US Regulatory)Current Report Filing (8-k)
27.1.202213:00PR Newswire (US)Alliance Data Reports Full Year and Fourth Quarter 2021..
27.1.202212:54Seeking AlphaAlliance Data Systems declares $0.21 dividend
27.1.202212:51Edgar (US Regulatory)Current Report Filing (8-k)
27.1.202212:50PR Newswire (US)Alliance Data Signs Long-Term Renewal Agreement with Ulta..
27.1.202212:45PR Newswire (US)Alliance Data Declares Dividend on Common Stock

Forum Alliance Data Systems

Keine Diskussionen Gefunden.Neuen Thread Erstellen

ADS Historisch

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Woche65,8269,1062,4966,171.020.4240,981,49%
1 Monat66,9275,6062,4968,931.162.307-0,12-0,18%
3 Monate87,4792,3462,4971,79984.689-20,67-23,63%
6 Monate97,66106,0862,4982,77835.128-30,86-31,6%
1 Jahr66,91128,1662,4993,68858.573-0,11-0,16%
3 Jahre175,70182,9520,5186,511.025.990-108,90-61,98%
5 Jahre223,51278,3320,51121,05818.997-156,71-70,11%
Kürzlich von Ihnen besucht
NYSE
ADS
Alliance D..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20220127 17:03:19