Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Virtus Diversified Income and Convertible Fund | ACV | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,30 | -1,35% | 21,98 | 22:00:02 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 22,23 | 21,50 | 22,49 | 21,98 | 22,28 |
ACV Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 22,29 | 23,43 | 21,50 | 22,42 | 29.837 | -0,31 | -1,39% |
| 1 Monat | 24,146 | 24,37 | 21,50 | 22,94 | 22.818 | -2,17 | -8,97% |
| 3 Monate | 22,55 | 24,50 | 21,50 | 23,05 | 30.939 | -0,57 | -2,53% |
| 6 Monate | 16,91 | 24,50 | 16,91 | 21,46 | 35.019 | 5,07 | 29,98% |
| 1 Jahr | 19,54 | 24,50 | 16,82 | 20,34 | 34.100 | 2,44 | 12,49% |
| 3 Jahre | 33,48 | 37,59 | 16,82 | 24,05 | 36.564 | -11,50 | -34,35% |
| 5 Jahre | 23,93 | 37,59 | 11,51 | 24,54 | 40.646 | -1,95 | -8,15% |
ACV 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Mai 2024 | 21,98 | -0,30 | -1,35% | 22,23 | 22,49 | 21,50 | 55.645 |
| 30 Apr 2024 | 22,28 | -0,09 | -0,40% | 22,74 | 23,30 | 22,15 | 50.354 |
| 27 Apr 2024 | 22,37 | -0,40 | -1,76% | 22,87 | 23,43 | 22,25 | 57.950 |
| 26 Apr 2024 | 22,77 | 0,19 | 0,84% | 22,47 | 22,8281 | 22,16 | 12.590 |
| 25 Apr 2024 | 22,58 | -0,03 | -0,13% | 22,64 | 23,135 | 22,43 | 15.752 |
| 24 Apr 2024 | 22,61 | 0,42 | 1,89% | 22,29 | 22,7299 | 22,245 | 13.127 |
| 23 Apr 2024 | 22,19 | 0,27 | 1,23% | 22,09 | 22,2785 | 22,0317 | 11.717 |
| 20 Apr 2024 | 21,92 | 0,03 | 0,14% | 22,00 | 22,10 | 21,92 | 10.277 |
| 19 Apr 2024 | 21,89 | -0,33 | -1,49% | 22,14 | 22,14 | 21,89 | 13.470 |
| 18 Apr 2024 | 22,22 | 0,28 | 1,28% | 22,09 | 22,24 | 21,785 | 17.293 |
| 17 Apr 2024 | 21,94 | -0,34 | -1,53% | 22,25 | 22,35 | 21,87 | 38.611 |
| 16 Apr 2024 | 22,28 | -0,51 | -2,24% | 23,00 | 23,05 | 22,25 | 20.684 |
| 13 Apr 2024 | 22,79 | -0,58 | -2,48% | 23,17 | 23,23 | 22,71 | 17.117 |
| 12 Apr 2024 | 23,37 | -0,06 | -0,26% | 23,48 | 23,55 | 23,11 | 15.718 |
| 11 Apr 2024 | 23,43 | -0,74 | -3,06% | 23,85 | 23,85 | 23,38 | 34.859 |
| 10 Apr 2024 | 24,17 | 0,27 | 1,13% | 23,93 | 24,23 | 23,875 | 28.019 |
| 09 Apr 2024 | 23,90 | 0,07 | 0,29% | 23,98 | 24,1427 | 23,79 | 22.952 |
| 06 Apr 2024 | 23,83 | -0,10 | -0,42% | 23,93 | 24,21 | 23,79 | 18.024 |
| 05 Apr 2024 | 23,9294 | -0,18 | -0,75% | 24,21 | 24,2312 | 23,90 | 18.219 |
| 04 Apr 2024 | 24,11 | -0,23 | -0,94% | 24,27 | 24,2936 | 24,01 | 23.444 |
| 03 Apr 2024 | 24,34 | -0,08 | -0,33% | 24,28 | 24,37 | 23,89 | 31.785 |
