Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.9778 | -4.25726451815 | 22.9678 | 23.09 | 21.88 | 34298 | 22.40474273 | CS |
| 4 | -0.2341 | -1.053360991 | 22.2241 | 23.39 | 21.88 | 29810 | 22.66685345 | CS |
| 12 | 0.67 | 3.1425891182 | 21.32 | 23.39 | 20.54 | 31103 | 21.78812962 | CS |
| 26 | 1.35 | 6.54069767442 | 20.64 | 23.39 | 19.57 | 30038 | 21.33454197 | CS |
| 52 | 1.92 | 9.56651718984 | 20.07 | 24.5 | 19.57 | 32357 | 21.72415334 | CS |
| 156 | -12.19 | -35.6641310708 | 34.18 | 36.63 | 16.82 | 37111 | 21.85085073 | CS |
| 260 | -2.76 | -11.1515151515 | 24.75 | 37.59 | 11.51 | 40012 | 24.35382172 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734738000 | 21.99 | 0.11 | 0.50 | 21.925 | 22.09 | 21.75 | 34544 |
| 1734651600 | 21.88 | -0.23 | -1.04 | 22.151 | 22.21 | 21.88 | 43960 |
| 1734565200 | 22.11 | -0.54 | -2.38 | 22.65 | 22.76 | 22.05 | 34264 |
| 1734478800 | 22.65 | -0.25 | -1.09 | 22.9 | 22.9 | 22.65 | 12742 |
| 1734392400 | 22.9 | 0.3 | 1.33 | 22.7301 | 22.95 | 22.6591 | 47728 |
| 1734133200 | 22.6 | -0.24 | -1.05 | 22.9678 | 23.09 | 22.495 | 32798 |
| 1734046800 | 22.84 | -0.48 | -2.06 | 23.2 | 23.23 | 22.84 | 24868 |
| 1733960400 | 23.32 | 0.25 | 1.08 | 23.2356 | 23.39 | 23.0421 | 32330 |
| 1733874000 | 23.07 | -0.07 | -0.30 | 23.14 | 23.1491 | 22.95 | 32489 |
| 1733787600 | 23.14 | -0.06 | -0.26 | 23.3 | 23.3 | 23.12 | 29894 |
| 1733528400 | 23.2 | 0.17 | 0.74 | 22.97 | 23.2649 | 22.96 | 26473 |
| 1733442000 | 23.03 | 0.19 | 0.83 | 23.05 | 23.05 | 22.84 | 30219 |
| 1733355600 | 22.84 | 0.19 | 0.84 | 22.735 | 22.9443 | 22.6928 | 15764 |
| 1733269200 | 22.65 | -0.03 | -0.13 | 22.66 | 22.74 | 22.61 | 28860 |
| 1733182800 | 22.68 | 0 | 0.00 | 22.66 | 22.8 | 22.4975 | 23729 |
| 1732917840 | 22.68 | 0.17 | 0.76 | 22.6729 | 22.78 | 22.58 | 18358 |
| 1732750800 | 22.51 | 0.08 | 0.36 | 22.34 | 22.53 | 22.34 | 23749 |
| 1732664400 | 22.43 | -0.04 | -0.18 | 22.382 | 22.46 | 22.24 | 45099 |
| 1732578000 | 22.47 | 0.28 | 1.26 | 22.3088 | 22.49 | 22.25 | 31722 |
| 1732318800 | 22.19 | 0.06 | 0.27 | 22.2241 | 22.39 | 22.1601 | 31345 |
| 1732232400 | 22.13 | 0.13 | 0.59 | 22.04 | 22.16 | 21.9201 | 16673 |
| 1732146000 | 22 | 0.19 | 0.87 | 21.9 | 22.02 | 21.8901 | 18777 |
| 1732059600 | 21.81 | 0.25 | 1.16 | 21.629181 | 21.83 | 21.5689 | 17586 |
| 1731973200 | 21.56 | 0.16 | 0.75 | 21.43 | 21.7295 | 21.43 | 33074 |
| 1731714000 | 21.4 | -0.41 | -1.88 | 21.75 | 21.75 | 21.2801 | 26045 |
| 1731627600 | 21.81 | -0.27 | -1.22 | 22 | 22.015 | 21.755 | 23257 |
| 1731541200 | 22.08 | 0.06 | 0.27 | 22.18 | 22.25 | 22.02 | 34052 |
| 1731454800 | 22.02 | -0.36 | -1.61 | 22.26 | 22.3 | 22.0001 | 23233 |
| 1731368400 | 22.38 | 0.4 | 1.82 | 22.1599 | 22.46 | 22.1443 | 50789 |
| 1731109200 | 21.98 | 0.29 | 1.34 | 21.78 | 22 | 21.69 | 35662 |
| 1731022800 | 21.69 | 0.31 | 1.45 | 21.69 | 21.77 | 21.56 | 47639 |
| 1730936400 | 21.38 | 0.49 | 2.35 | 21.233 | 21.45 | 21.2 | 41261 |
| 1730850000 | 20.89 | 0.21 | 1.02 | 20.8 | 20.95 | 20.675 | 28831 |
| 1730763600 | 20.68 | 0.04 | 0.17 | 20.7 | 20.77 | 20.6 | 35468 |
| 1730500800 | 20.645 | 0.02 | 0.07 | 20.56 | 20.8 | 20.54 | 41506 |
| 1730414400 | 20.63 | -0.2 | -0.96 | 20.9 | 21.01 | 20.61 | 38850 |
| 1730328000 | 20.83 | -0.06 | -0.29 | 20.9537 | 20.9999 | 20.79 | 32585 |
| 1730241600 | 20.89 | -0.03 | -0.14 | 20.945 | 20.99 | 20.82 | 28441 |
| 1730155200 | 20.92 | -0.11 | -0.52 | 21.04 | 21.1 | 20.92 | 37890 |
| 1729896000 | 21.03 | -0.03 | -0.14 | 21.09 | 21.26 | 21.03 | 30109 |
| 1729809600 | 21.06 | -0.13 | -0.61 | 21.23 | 21.3099 | 21.01 | 37639 |
| 1729723200 | 21.19 | -0.37 | -1.72 | 21.29 | 21.515 | 21.19 | 48557 |
| 1729636800 | 21.56 | 0.12 | 0.56 | 21.546 | 21.61 | 21.4616 | 20466 |
| 1729550400 | 21.44 | -0.24 | -1.11 | 21.6 | 21.73 | 21.42 | 25542 |
| 1729291200 | 21.68 | -0.01 | -0.05 | 21.71 | 21.74 | 21.65 | 13888 |
| 1729204800 | 21.69 | 0.04 | 0.18 | 21.7 | 21.8 | 21.6201 | 20150 |
| 1729118400 | 21.65 | 0 | 0.00 | 21.54 | 21.75 | 21.54 | 31459 |
| 1729032000 | 21.65 | -0.01 | -0.05 | 21.79 | 21.79 | 21.592 | 23209 |
| 1728945600 | 21.66 | 0 | 0.00 | 21.63 | 21.7715 | 21.5 | 18095 |
| 1728686400 | 21.66 | 0.06 | 0.28 | 21.55 | 21.76 | 21.5 | 20589 |
| 1728600000 | 21.6 | 0.03 | 0.14 | 21.685 | 21.7299 | 21.57 | 25672 |
| 1728513600 | 21.57 | 0.18 | 0.84 | 21.39 | 21.7099 | 21.39 | 32742 |
| 1728427200 | 21.39 | 0.06 | 0.28 | 21.4959 | 21.56 | 21.33 | 33032 |
| 1728340800 | 21.33 | 0.03 | 0.16 | 21.44 | 21.64 | 21.28 | 50375 |
| 1728081600 | 21.295 | 0.33 | 1.55 | 21.2741 | 21.3 | 21 | 30705 |
| 1727995200 | 20.97 | -0.15 | -0.71 | 21.06 | 21.08 | 20.93 | 41708 |
| 1727908800 | 21.12 | -0.15 | -0.70 | 21.14 | 21.1936 | 21.01 | 32967 |
| 1727822400 | 21.268 | -0.19 | -0.89 | 21.46 | 21.46 | 21.17 | 35284 |
| 1727735520 | 21.46 | -0.01 | -0.05 | 21.35 | 21.46 | 21.16 | 37560 |
| 1727476800 | 21.47 | 0.23 | 1.08 | 21.32 | 21.47 | 21.13 | 47296 |
| 1727390400 | 21.24 | 0.02 | 0.09 | 21.45 | 21.45 | 21.04 | 50406 |
| 1727304000 | 21.22 | 0.03 | 0.14 | 21.19 | 21.23 | 21 | 52497 |
| 1727217600 | 21.19 | 0.03 | 0.12 | 21.22 | 21.27 | 21.01 | 40695 |
| 1727131200 | 21.165 | -0.26 | -1.19 | 21.45 | 21.455 | 21.1 | 48319 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
