ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
ACRES Commercial Realty Corporation

ACRES Commercial Realty Corporation (ACR-C)

25,00
0,00
(0,00%)
Geschlossen 20 Februar 10:00PM
25,00
0,00
( 0,00% )
Vor Marktöffnung: 10:00AM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17400084002500.002525.005524.975782
1739922000250.020.0724.962524.9511951
173957640024.98350.030.1324.972524.956983
173949000024.950.030.1224.9124.965724.913270
173940360024.9196-0.05-0.2024.9724.9724.898543
173931720024.970.020.0824.972524.9315302
173923080024.950.020.0824.962524.948468
173897160024.9299-0.08-0.3224.9824.9824.91656731
173888520025.0099-0.02-0.0824.925.0124.95018
173879880025.02990.10.4024.903925.0824.90398501
173871240024.930.030.1424.924.9324.88212430
173862600024.89520.030.1024.9324.9324.88484282
173836680024.87-0.04-0.1624.9124.9324.8770742
173828040024.910.050.2224.924.9424.856480
173819400024.8555-0.01-0.0624.7924.8724.7626919
173810760024.8699-0-0.0024.8324.8724.8311625
173802120024.870.020.0824.8824.8824.854324
173776200024.85050.010.0424.8524.860224.833975
173767560024.8400.0024.8424.8424.840
173758920024.840.070.2624.8124.8424.78595612
173750280024.77500.0224.7924.8124.76410290
173715720024.770.060.2424.7324.7924.715216
173707080024.710.070.2824.6524.73224.6518382
173698440024.6400.0024.6124.6824.619091
173689800024.640.030.1224.6424.6424.535448
173681160024.610.060.2424.56124.63824.5210094
173655240024.550.020.0824.5324.6424.534427
173637960024.53-0.09-0.3724.6724.6724.535110
173629320024.62-0.08-0.3424.7224.7224.6124360
173620680024.7048-0.01-0.0324.7324.743524.717499
173594760024.7121-0.01-0.0324.7224.739924.69369283
173586120024.7199-0.38-1.5124.5124.7224.5119229
173568840025.10.130.5225.0625.225.0177870
173560200024.97-0.1-0.4025.1825.224.59024
173534280025.07-0.12-0.4825.1625.2924.9715934
173525640025.19010.040.1625.225.225.117859
173507784025.150.020.0825.0925.225.096824
173499720025.13-0.07-0.2825.1825.2825.0119996
173473800025.1999-0-0.0025.125.225.18096
173465160025.200.0225.1825.225.04313155
173456520025.1950.020.0625.1225.217925.1217918
173447880025.1800.0025.16225.1925.163776
173439240025.1800.0025.1526.4425.158320
173413320025.180.10.4025.0325.1825.036978
173404680025.08-0.12-0.4825.1825.1825.089775
173396040025.2-0-0.0125.1925.215625.186214
173387400025.2025-0.01-0.0425.1725.2225.177992
173378760025.2120.020.0925.1725.218225.1655417
173352840025.190.020.0825.1725.209525.137287
173344200025.17-0.04-0.1425.1925.2125.173635
173335560025.20500.0225.1925.2325.191145
173326920025.20.010.0325.225.2225.164300
173318280025.19290.040.1725.1125.2425.118949
173291784025.150.050.2025.1525.1525.0911320
173275080025.10.010.0425.125.125.11024
173266440025.09-0.06-0.2425.1225.1225.094766
173257800025.150.070.2825.062625.1725.055610376
173231880025.08-0.05-0.1825.1325.1325.083650
173223240025.125-0.02-0.0825.1225.12525.0754123
173214600025.14390.110.4625.0325.18525.0313022

ACR-C Finanzen

Finanzen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock