Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.7 | -11.6666666667 | 6 | 6.015 | 5.3 | 525515 | 5.65263077 | CS |
| 4 | -0.41 | -7.18038528897 | 5.71 | 6.32 | 5.3 | 634776 | 5.96081871 | CS |
| 12 | -0.12 | -2.21402214022 | 5.42 | 6.435 | 4.79 | 621562 | 5.63850052 | CS |
| 26 | 0.61 | 13.0063965885 | 4.69 | 6.435 | 4.365 | 600025 | 5.29560401 | CS |
| 52 | -0.36 | -6.36042402827 | 5.66 | 6.62 | 4.365 | 624432 | 5.40459536 | CS |
| 156 | -2.7 | -33.75 | 8 | 9 | 4.27 | 610498 | 5.83601671 | CS |
| 260 | -4.25 | -44.502617801 | 9.55 | 11.3799 | 3.51 | 589112 | 6.52106132 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734738000 | 5.3 | -0.13 | -2.39 | 5.32 | 5.47 | 5.245 | 1877456 |
| 1734651600 | 5.43 | -0.03 | -0.55 | 5.51 | 5.55 | 5.38 | 397677 |
| 1734565200 | 5.46 | -0.27 | -4.71 | 5.74 | 5.8 | 5.415 | 737713 |
| 1734478800 | 5.73 | -0.08 | -1.38 | 5.78 | 5.83 | 5.675 | 503256 |
| 1734392400 | 5.8099999 | -0.08 | -1.36 | 5.88 | 5.94 | 5.795 | 537959 |
| 1734133200 | 5.89 | -0.15 | -2.48 | 6 | 6.015 | 5.765 | 450971 |
| 1734046800 | 6.04 | 0.04 | 0.67 | 6.04 | 6.12 | 5.99 | 640011 |
| 1733960400 | 6 | -0.19 | -3.07 | 6.25 | 6.25 | 5.99 | 1375626 |
| 1733874000 | 6.19 | -0.02 | -0.32 | 6.22 | 6.285 | 6.1 | 752234 |
| 1733787600 | 6.21 | 0.12 | 1.97 | 6.16 | 6.235 | 6.09 | 666401 |
| 1733528400 | 6.09 | 0.07 | 1.16 | 6.1 | 6.16 | 5.98 | 511506 |
| 1733442000 | 6.0199999 | -0.28 | -4.44 | 6.2699999 | 6.2699999 | 5.96 | 610982 |
| 1733355600 | 6.3 | 0.17 | 2.77 | 6.17 | 6.32 | 6.105 | 709659 |
| 1733269200 | 6.13 | 0 | 0.00 | 6.15 | 6.16 | 5.915 | 600102 |
| 1733182800 | 6.13 | 0.31 | 5.33 | 5.89 | 6.255 | 5.8099999 | 1043397 |
| 1732917840 | 5.82 | 0.01 | 0.17 | 5.87 | 5.8949999 | 5.815 | 262205 |
| 1732750800 | 5.8099999 | -0.05 | -0.85 | 5.92 | 5.975 | 5.79 | 438264 |
| 1732664400 | 5.86 | -0.1 | -1.68 | 5.93 | 5.96 | 5.8099999 | 763661 |
| 1732578000 | 5.96 | 0.14 | 2.41 | 5.94 | 6.075 | 5.93 | 535193 |
| 1732318800 | 5.82 | 0.15 | 2.65 | 5.71 | 5.865 | 5.69 | 523921 |
| 1732232400 | 5.67 | 0.02 | 0.35 | 5.67 | 5.7699999 | 5.65 | 376288 |
| 1732146000 | 5.65 | -0.06 | -1.05 | 5.66 | 5.71 | 5.575 | 550381 |
| 1732059600 | 5.71 | -0.06 | -1.04 | 5.71 | 5.73 | 5.64 | 428495 |
| 1731973200 | 5.7699999 | -0.05 | -0.86 | 5.87 | 5.91 | 5.745 | 444802 |
| 1731714000 | 5.82 | -0.21 | -3.48 | 6.0199999 | 6.03 | 5.82 | 509602 |
| 1731627600 | 6.03 | -0.21 | -3.37 | 6.25 | 6.26 | 5.975 | 542414 |
| 1731541200 | 6.24 | 0.03 | 0.48 | 6.2699999 | 6.3 | 6.11 | 660856 |
| 1731454800 | 6.21 | -0.11 | -1.74 | 6.28 | 6.34 | 6.18 | 618257 |
| 1731368400 | 6.32 | 0.3 | 4.98 | 6.1 | 6.4349999 | 6.065 | 972329 |
| 1731109200 | 6.0199999 | -0.05 | -0.82 | 6.01 | 6.1 | 5.92 | 586587 |
| 1731022800 | 6.07 | 0.01 | 0.17 | 6.0199999 | 6.08 | 5.92 | 1382731 |
| 1730936400 | 6.0599999 | 0.25 | 4.30 | 5.95 | 6.0599999 | 5.83 | 892228 |
| 1730850000 | 5.8099999 | 0.25 | 4.50 | 5.55 | 5.825 | 5.5199999 | 1104331 |
| 1730763600 | 5.5599999 | 0.3 | 5.70 | 5.26 | 5.61 | 5.21 | 900789 |
| 1730500800 | 5.26 | 0.36 | 7.35 | 5.25 | 5.305 | 5.015 | 1769445 |
| 1730414400 | 4.9 | -0.07 | -1.41 | 5 | 5 | 4.89 | 606703 |
| 1730328000 | 4.97 | 0.1 | 2.05 | 4.86 | 5.045 | 4.86 | 407378 |
| 1730241600 | 4.87 | -0.07 | -1.42 | 4.88 | 4.915 | 4.84 | 406138 |
| 1730155200 | 4.94 | 0.13 | 2.70 | 4.84 | 5.03 | 4.84 | 784737 |
| 1729896000 | 4.8099999 | -0.06 | -1.23 | 4.92 | 4.9349999 | 4.8099999 | 345456 |
| 1729809600 | 4.87 | 0 | 0.00 | 4.89 | 4.91 | 4.79 | 446743 |
| 1729723200 | 4.87 | -0.22 | -4.32 | 5.05 | 5.085 | 4.84 | 574621 |
| 1729636800 | 5.09 | 0 | 0.00 | 5.07 | 5.12 | 5.0599999 | 367159 |
| 1729550400 | 5.09 | -0.1 | -1.93 | 5.22 | 5.24 | 5.09 | 550821 |
| 1729291200 | 5.19 | -0.11 | -2.08 | 5.35 | 5.35 | 5.175 | 560544 |
| 1729204800 | 5.3 | 0.1 | 1.92 | 5.23 | 5.3099999 | 5.18 | 395288 |
| 1729118400 | 5.2 | 0.09 | 1.76 | 5.16 | 5.235 | 5.1449999 | 374960 |
| 1729032000 | 5.11 | -0.05 | -0.97 | 5.17 | 5.22 | 5.11 | 499662 |
| 1728945600 | 5.16 | -0.09 | -1.71 | 5.25 | 5.26 | 5.155 | 323453 |
| 1728686400 | 5.25 | 0.02 | 0.38 | 5.24 | 5.3207 | 5.23 | 626756 |
| 1728600000 | 5.23 | -0.03 | -0.57 | 5.22 | 5.265 | 5.195 | 462757 |
| 1728513600 | 5.26 | 0.07 | 1.35 | 5.2 | 5.285 | 5.2 | 569726 |
| 1728427200 | 5.19 | -0.05 | -0.95 | 5.22 | 5.23 | 5.1449999 | 715871 |
| 1728340800 | 5.24 | -0.01 | -0.19 | 5.23 | 5.2699999 | 5.205 | 1073439 |
| 1728081600 | 5.25 | -0.01 | -0.19 | 5.36 | 5.37 | 5.23 | 359264 |
| 1727995200 | 5.26 | 0 | 0.00 | 5.22 | 5.28 | 5.19 | 401799 |
| 1727908800 | 5.26 | -0.1 | -1.87 | 5.33 | 5.4002 | 5.25 | 612444 |
| 1727822400 | 5.36 | -0.11 | -2.01 | 5.47 | 5.47 | 5.35 | 467396 |
| 1727736000 | 5.47 | 0.06 | 1.11 | 5.41 | 5.51 | 5.39 | 507039 |
| 1727476800 | 5.41 | 0.04 | 0.74 | 5.42 | 5.46 | 5.365 | 431711 |
| 1727390400 | 5.37 | 0.06 | 1.13 | 5.38 | 5.4349999 | 5.335 | 426425 |
| 1727304000 | 5.3099999 | -0.1 | -1.85 | 5.41 | 5.42 | 5.29 | 554433 |
| 1727217600 | 5.41 | 0.12 | 2.27 | 5.33 | 5.43 | 5.315 | 651300 |
| 1727131200 | 5.29 | 0.02 | 0.38 | 5.33 | 5.41 | 5.29 | 375402 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
