Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.21 | 4.66666666667 | 4.5 | 4.925 | 4.485 | 1167674 | 4.75663793 | CS |
| 4 | -0.5 | -9.59692898273 | 5.21 | 5.68 | 4.295 | 1244118 | 4.70504304 | CS |
| 12 | -0.61 | -11.4661654135 | 5.32 | 5.68 | 4.295 | 831798 | 4.93628706 | CS |
| 26 | -0.67 | -12.4535315985 | 5.38 | 6.435 | 4.295 | 715831 | 5.25676948 | CS |
| 52 | -0.63 | -11.797752809 | 5.34 | 6.435 | 4.295 | 661900 | 5.14965006 | CS |
| 156 | -3.68 | -43.8617401669 | 8.39 | 8.5 | 4.27 | 630584 | 5.58507339 | CS |
| 260 | -0.27 | -5.42168674699 | 4.98 | 9.77 | 3.51 | 599832 | 6.33155866 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741905600 | 4.71 | -0.04 | -0.84 | 4.7 | 4.82 | 4.63 | 1035308 |
| 1741819200 | 4.75 | -0.03 | -0.63 | 4.88 | 4.925 | 4.74 | 1557786 |
| 1741732800 | 4.78 | -0.04 | -0.83 | 4.84 | 4.89 | 4.755 | 1107828 |
| 1741646400 | 4.82 | 0.11 | 2.34 | 4.65 | 4.905 | 4.65 | 1203911 |
| 1741390800 | 4.71 | 0.19 | 4.20 | 4.5 | 4.82 | 4.485 | 919589 |
| 1741304400 | 4.5199999 | 0.08 | 1.80 | 4.41 | 4.64 | 4.3813 | 908475 |
| 1741218000 | 4.44 | 0.03 | 0.68 | 4.48 | 4.6 | 4.39 | 1367840 |
| 1741131600 | 4.41 | -0.08 | -1.78 | 4.43 | 4.5692 | 4.4 | 1588199 |
| 1741045200 | 4.49 | -0.18 | -3.85 | 4.68 | 4.755 | 4.485 | 1350113 |
| 1740786000 | 4.67 | 0.03 | 0.65 | 4.68 | 4.775 | 4.62 | 1038858 |
| 1740699600 | 4.64 | 0.09 | 1.98 | 4.53 | 4.7 | 4.5 | 1058224 |
| 1740613200 | 4.55 | 0.04 | 0.89 | 4.49 | 4.625 | 4.48 | 1055921 |
| 1740526800 | 4.51 | 0.11 | 2.50 | 4.43 | 4.605 | 4.295 | 1491164 |
| 1740440400 | 4.4 | -0.16 | -3.51 | 4.57 | 4.65 | 4.39 | 1586362 |
| 1740181200 | 4.5599999 | -0.96 | -17.39 | 4.66 | 4.66 | 4.3367 | 3296088 |
| 1740094800 | 5.5199999 | -0.04 | -0.72 | 5.5 | 5.63 | 5.5 | 875542 |
| 1740008400 | 5.5599999 | -0.09 | -1.59 | 5.58 | 5.6198 | 5.47 | 790013 |
| 1739922000 | 5.65 | 0.28 | 5.21 | 5.37 | 5.68 | 5.36 | 729313 |
| 1739576400 | 5.37 | 0.2 | 3.87 | 5.21 | 5.42 | 5.21 | 652709 |
| 1739490000 | 5.17 | 0.08 | 1.57 | 5.14 | 5.19 | 5.11 | 1089687 |
| 1739403600 | 5.09 | 0.01 | 0.20 | 5 | 5.12 | 4.985 | 570908 |
| 1739317200 | 5.08 | 0.09 | 1.80 | 4.96 | 5.115 | 4.96 | 753279 |
| 1739230800 | 4.99 | 0 | 0.00 | 4.99 | 5.05 | 4.975 | 605961 |
| 1738971600 | 4.99 | -0.11 | -2.16 | 5.08 | 5.1 | 4.95 | 414281 |
| 1738885200 | 5.1 | -0.04 | -0.78 | 5.18 | 5.18 | 5.09 | 433117 |
| 1738798800 | 5.14 | -0.03 | -0.58 | 5.18 | 5.215 | 5.11 | 486992 |
| 1738712400 | 5.17 | 0.08 | 1.57 | 5.08 | 5.18 | 5.05 | 491167 |
| 1738626000 | 5.09 | -0.17 | -3.23 | 5.13 | 5.2 | 5.055 | 532628 |
| 1738366800 | 5.26 | -0.06 | -1.13 | 5.33 | 5.345 | 5.205 | 549563 |
| 1738280400 | 5.32 | 0.04 | 0.76 | 5.34 | 5.415 | 5.29 | 605893 |
| 1738194000 | 5.28 | 0.01 | 0.19 | 5.25 | 5.32 | 5.22 | 577159 |
| 1738107600 | 5.2699999 | -0.08 | -1.50 | 5.32 | 5.385 | 5.22 | 470812 |
| 1738021200 | 5.35 | 0.11 | 2.10 | 5.25 | 5.4291 | 5.24 | 715656 |
| 1737762000 | 5.24 | -0.01 | -0.19 | 5.29 | 5.3099999 | 5.225 | 470934 |
| 1737675600 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1737589200 | 5.25 | -0.1 | -1.87 | 5.35 | 5.35 | 5.235 | 450931 |
| 1737502800 | 5.35 | 0.15 | 2.88 | 5.26 | 5.4 | 5.245 | 732571 |
| 1737157200 | 5.2 | -0.01 | -0.19 | 5.28 | 5.285 | 5.18 | 511166 |
| 1737070800 | 5.21 | 0.03 | 0.58 | 5.18 | 5.22 | 5.1449999 | 577544 |
| 1736984400 | 5.18 | 0.06 | 1.17 | 5.2699999 | 5.3099999 | 5.14 | 504017 |
| 1736898000 | 5.12 | 0.13 | 2.61 | 5.04 | 5.135 | 5.03 | 636358 |
| 1736811600 | 4.99 | -0.03 | -0.60 | 4.96 | 5.04 | 4.93 | 790384 |
| 1736552400 | 5.0199999 | -0.09 | -1.76 | 5.0599999 | 5.07 | 4.955 | 659598 |
| 1736379600 | 5.11 | -0.02 | -0.39 | 5.13 | 5.1607 | 5.04 | 538680 |
| 1736293200 | 5.13 | -0.1 | -1.91 | 5.22 | 5.33 | 5.1 | 1000639 |
| 1736206800 | 5.23 | -0.03 | -0.57 | 5.305 | 5.373 | 5.21 | 693066 |
| 1735947600 | 5.26 | 0.07 | 1.35 | 5.2 | 5.305 | 5.15 | 375800 |
| 1735861200 | 5.19 | -0.06 | -1.14 | 5.32 | 5.34 | 5.14 | 360660 |
| 1735688400 | 5.25 | 0.01 | 0.19 | 5.28 | 5.32 | 5.2 | 407891 |
| 1735602000 | 5.24 | -0.01 | -0.19 | 5.21 | 5.29 | 5.12 | 489301 |
| 1735342800 | 5.25 | -0.08 | -1.50 | 5.32 | 5.4 | 5.2 | 472757 |
| 1735256400 | 5.33 | 0.06 | 1.14 | 5.23 | 5.36 | 5.22 | 462317 |
| 1735077840 | 5.2699999 | -0.02 | -0.38 | 5.3099999 | 5.33 | 5.255 | 188974 |
| 1734997200 | 5.29 | -0.01 | -0.19 | 5.3 | 5.39 | 5.255 | 667337 |
| 1734738000 | 5.3 | -0.13 | -2.39 | 5.34 | 5.47 | 5.245 | 1756998 |
| 1734651600 | 5.43 | -0.03 | -0.55 | 5.505 | 5.55 | 5.38 | 393092 |
| 1734565200 | 5.46 | -0.27 | -4.71 | 5.745 | 5.7699999 | 5.415 | 720987 |
| 1734478800 | 5.73 | -0.08 | -1.38 | 5.805 | 5.83 | 5.675 | 487700 |
| 1734392400 | 5.8099999 | -0.08 | -1.36 | 5.94 | 5.94 | 5.795 | 534823 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
