Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Associated Capital Group Inc | AC | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,0175 | -0,05% | 32,35 | 16:50:55 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 32,20 | 32,00 | 32,38 | 32,3675 |
AC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 32,44 | 32,91 | 31,77 | 32,52 | 2.443 | -0,09 | -0,28% |
| 1 Monat | 32,81 | 32,91 | 31,55 | 32,34 | 2.899 | -0,46 | -1,40% |
| 3 Monate | 33,55 | 34,245 | 31,3201 | 32,94 | 5.636 | -1,20 | -3,58% |
| 6 Monate | 33,94 | 36,95 | 31,3201 | 33,57 | 5.581 | -1,59 | -4,68% |
| 1 Jahr | 37,06 | 40,55 | 31,3201 | 35,25 | 8.812 | -4,71 | -12,71% |
| 3 Jahre | 35,09 | 47,50 | 31,01 | 37,40 | 8.870 | -2,74 | -7,81% |
| 5 Jahre | 40,01 | 65,46 | 24,33 | 37,18 | 10.561 | -7,66 | -19,15% |
AC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 32,3675 | -0,41 | -1,26% | 32,36 | 32,59 | 31,77 | 2.027 |
| 25 Apr 2024 | 32,78 | 0,06 | 0,18% | 32,91 | 32,91 | 32,02 | 1.645 |
| 24 Apr 2024 | 32,72 | 0,29 | 0,89% | 32,26 | 32,89 | 31,86 | 2.832 |
| 23 Apr 2024 | 32,43 | 0,15 | 0,46% | 32,35 | 32,75 | 32,35 | 4.563 |
| 20 Apr 2024 | 32,28 | -0,25 | -0,77% | 32,44 | 32,635 | 31,77 | 1.146 |
| 19 Apr 2024 | 32,53 | 0,23 | 0,71% | 32,02 | 32,62 | 32,02 | 3.174 |
| 18 Apr 2024 | 32,30 | 0,06 | 0,19% | 32,48 | 32,54 | 31,98 | 4.029 |
| 17 Apr 2024 | 32,24 | 0,02 | 0,06% | 32,02 | 32,55 | 32,00 | 4.600 |
| 16 Apr 2024 | 32,22 | -0,01 | -0,03% | 32,13 | 32,48 | 31,84 | 1.287 |
| 13 Apr 2024 | 32,23 | 0,31 | 0,97% | 32,19 | 32,23 | 31,55 | 3.064 |
| 12 Apr 2024 | 31,9201 | -0,61 | -1,87% | 32,28 | 32,89 | 31,9201 | 3.196 |
| 11 Apr 2024 | 32,53 | 0,05 | 0,15% | 32,68 | 32,74 | 32,17 | 1.380 |
| 10 Apr 2024 | 32,48 | 0,10 | 0,31% | 32,68 | 32,68 | 31,86 | 3.340 |
| 09 Apr 2024 | 32,38 | -0,01 | -0,03% | 32,25 | 32,51 | 32,00 | 4.797 |
| 06 Apr 2024 | 32,39 | 0,06 | 0,19% | 31,80 | 32,50 | 31,73 | 2.268 |
| 05 Apr 2024 | 32,33 | 0,23 | 0,72% | 32,04 | 32,33 | 31,55 | 1.080 |
| 04 Apr 2024 | 32,10 | -0,14 | -0,43% | 32,35 | 32,61 | 31,60 | 5.253 |
| 03 Apr 2024 | 32,24 | -0,19 | -0,59% | 32,33 | 32,5735 | 32,01 | 1.835 |
| 02 Apr 2024 | 32,43 | -0,28 | -0,86% | 32,81 | 32,8914 | 32,43 | 3.570 |
| 28 Mär 2024 | 32,71 | 0,10 | 0,31% | 32,63 | 32,71 | 32,50 | 1.970 |
| 27 Mär 2024 | 32,61 | 0,61 | 1,91% | 32,42 | 32,61 | 31,3201 | 7.532 |
| 26 Mär 2024 | 32,00 | -0,88 | -2,68% | 32,90 | 32,98 | 31,87 | 25.454 |
