Form SCHEDULE 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]
18 Januar 2025 - 12:42AM
Edgar (US Regulatory)
Exhibit 1
Transactions in the Shares of the Issuer by the
Reporting Persons During the Last Sixty (60) Days
The following tables set forth
all transactions in the Shares effected in the past sixty days by the Reporting Persons. Except as noted below, all such transactions
were effected in the open market through brokers and the price per share excludes commissions. Where a price range is provided in the
column Price Range ($), the price reported in that row's Price Per Share ($) column is a weighted average price. The Shares in this column
were purchased in multiple transactions at prices between the price ranges indicated in the Price Range ($) column. The Reporting Persons
undertake to provide to the staff of the SEC, upon request, full information regarding the number of Shares purchased at each separate
price.
Impactive Capital
| Trade
Date |
Shares
Purchased (Sold) |
Price
Per Share ($) |
Price
Range ($) |
| 11/25/2024 |
(2,415) |
274.05 |
|
| 11/27/2024 |
(32,585) |
261.78 |
|
| 01/15/2025 |
(55,572) |
250.76 |
|
| 01/16/2025 |
(143,210) |
245.61 |
245.09-245.99 |
| 01/17/2025 |
(65,796) |
245.29 |
|
Asbury Automotive (NYSE:ABG)
Historical Stock Chart
Von Dez 2024 bis Jan 2025
Asbury Automotive (NYSE:ABG)
Historical Stock Chart
Von Jan 2024 bis Jan 2025
