ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Ambev SA

Ambev SA (ABEV)

1,85
0,05
(2,78%)
Geschlossen 16 Januar 10:00PM
1,8599
0,0099
(0,54%)
Nach Börsenschluss: 1:57AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
0,500,951,701,431,3250,000,00 %06-
1,000,451,201,000,8250,000,00 %06-
1,500,350,450,350,400,000,00 %074-
2,000,030,050,010,04-0,02-66,67 %12.27115.1.2025
2,500,030,050,030,040,000,00 %08.189-
3,000,040,050,040,0450,000,00 %04.617-
3,500,050,050,050,050,000,00 %0425-
4,000,050,050,050,050,000,00 %0188-
4,500,100,050,100,0750,000,00 %081-
5,000,040,100,040,070,000,00 %0244-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
0,500,000,050,000,000,000,00 %00-
1,000,050,050,050,050,000,00 %07-
1,500,050,050,050,050,000,00 %0164-
2,000,100,250,100,175-0,07-41,18 %340715.1.2025
2,500,600,700,650,650,000,00 %0320-
3,001,051,451,151,250,000,00 %024-
3,501,552,101,051,8250,000,00 %00-
4,002,052,252,182,150,000,00 %00-
4,502,552,752,102,650,000,00 %00-
5,003,003,302,653,150,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
HUBCWHub Cyber Security Ltd
US$ 0,0399
(97,52%)
238,98k
SGBXSafe and Green Holdings Corporation
US$ 0,9399
(74,06%)
202,27M
BKYIBIO key International Inc
US$ 2,28
(66,42%)
199,2M
KITTNauticus Robotics Inc
US$ 3,10
(56,57%)
61,55M
QUBTQuantum Computing Inc
US$ 11,55
(55,45%)
113,75M
PTLEPTL Ltd
US$ 4,28
(-70,52%)
7,88M
WNWMeiwu Technology Company Ltd
US$ 0,3882
(-59,14%)
29,59M
ACONAclarion Inc
US$ 0,0428
(-55,32%)
168,62M
SVMHSRIVARU Holding Ltd
US$ 0,9195
(-38,70%)
5,53M
RIMEAlgorhythm Holdings Inc
US$ 0,0498
(-36,32%)
106,36M
RGTIRigetti Computing Inc
US$ 10,915
(21,96%)
390,27M
SGBXSafe and Green Holdings Corporation
US$ 0,9399
(74,06%)
202,27M
BKYIBIO key International Inc
US$ 2,28
(66,42%)
199,2M
NVDANVIDIA Corporation
US$ 136,24
(3,40%)
185,84M
ACONAclarion Inc
US$ 0,0428
(-55,32%)
168,62M
ace65 ace65 4 Minuten vor
News tomorrow?....outlining the updates.We are ready.
ATWT
SmellMyFinger SmellMyFinger 4 Minuten vor
Let me know if you hear back from them. I sure hope they do whatever is necessary to become current again.
CMGR
Nsnz33 Nsnz33 11 Minuten vor
I guess when FF drops to 5 cents and then quadruples to 20, Dan will proclaim himself Aragorn, the rightful king of Gondor, and finally unlock the purported value he has been gloating about all these years. 8 cents at 2700 gold, holy moses christ mohammad. Morpheus, will you unplug me from this matr
FFMGF
bigsur25 bigsur25 11 Minuten vor
Now all I get is msnbc ABC and Aljezeera this sucks
MONI
choo choo trader choo choo trader 12 Minuten vor
Just for a little bit of market trivia, on this day January 15, 2016, Nvidia (NVDA) closed at 68 cents per share which is one penny less than NLST's close today at 69 cents. Nvidia closed today at $136.24 and that's after having done a 10 for 1 forward split in June 2024.

Hey, even u
NLST NVDA
PonderosaPack PonderosaPack 12 Minuten vor
you need a break. go get yourself right.

go swimming in the ocean.

IONQ
Zorax Zorax 16 Minuten vor
I posted the entire message, there was no response or other items to go with it. I will also never post an 'x' link again.
If I'm posting something I will post the whole thing. Plus clicking on your link just gave mushbrain some more money and there was nothing to add to my snip.
PipelineBreath69 PipelineBreath69 17 Minuten vor
I am not a doner just a shareholder..

Shoot, that might be the same thing come to think of it 🤔
MRGE
Steady_T Steady_T 22 Minuten vor
What source do you have for this conclusion?
1.7 million pages is just not exceptional for MHRA reviews.
NWBO
dstock07734 dstock07734 22 Minuten vor
Are you guys talking about changes after the decimal point? I see no fun in such talk.

Here is something that I think it is fun to talk about. I really think there could be a possibility that the subject is really related to DCVax-L. At least it could be amusement for the longs. But f
BCG
RickNagra RickNagra 23 Minuten vor
You will be very well rested.

Wake me up when it touches $10, before the Las Vegas FnF celebrations !!
FNMA
Shawonsarker84 Shawonsarker84 25 Minuten vor
$HMBL Number 4 on Breakout Broad!

Incredible buying ratio today when OTC doesn't have that much liquidity..

Buy: 407MNeutral: 61MSell: 171M
HMBL
WeTheMarket WeTheMarket 26 Minuten vor
US to finalize billions in funding for Rivian and Plug before Trump
Wed, January 15, 2025
https://finance.yahoo.com/news/us-finalize-billions-funding-rivian-021727249.html

(Bloomberg) — The Biden administration is poised to finalize billions of dollars in financing for e
RIVN
wallstreet1231 wallstreet1231 28 Minuten vor
Omg. Are you the slacker I fired in our Shanghai facility down on the Bund? How are you doing? Hope you were able to rebound quickly with another job.
xin nián kuài lè
SNPW
MRc2 MRc2 29 Minuten vor
$ILLR~ Triller Group. @DonaldJTrumpJr eom.
ILLR
stockinspector stockinspector 31 Minuten vor
So the race car driver takes the corner too hard and spins out, and then blames the guy that
busted his butt the last 36 hours getting the car ready to race. IMO
Will we even see little 3's again?
WDLF
rickstereo3333 rickstereo3333 32 Minuten vor
I wonder if the Muppet sceeate has read this excerpt from the linked article in Post# 183312 yet!?!?!.................


Quote: "The company remains in active discussions with the FDA to initiate trials at the Mayo Clinic. Data from the Indian study will support the Investigati
RDGL
PonderosaPack PonderosaPack 34 Minuten vor
Kona - chill a bit

go swim with the turtles.
IONQ
PonderosaPack PonderosaPack 37 Minuten vor
i Love swimming with turtles. did some today in st barth. heh
IONQ
rickstereo3333 rickstereo3333 38 Minuten vor
Actually I much prefer to post about my fabricated Chinese Tech work experience on the SNPW board that's identical to that of a certain deluded Wall Street Muppet. lololsss

EDIT: Why of course......we both worked at the same office in Shangrilalaland. LOLOLOLOLOLOLOLOLOLOLOLOLOLSSSSS
SNPW

Kürzlich von Ihnen besucht