Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.08 | 3.33333333333 | 2.4 | 2.495 | 2.36 | 48984339 | 2.44485509 | CS |
| 4 | 0.17 | 7.35930735931 | 2.31 | 2.495 | 2.14 | 39223681 | 2.35591316 | CS |
| 12 | 0.64 | 34.7826086957 | 1.84 | 2.495 | 1.8 | 31283084 | 2.20466858 | CS |
| 26 | 0.19 | 8.29694323144 | 2.29 | 2.495 | 1.76 | 33154159 | 2.08747416 | CS |
| 52 | 0.15 | 6.43776824034 | 2.33 | 2.56 | 1.76 | 28019357 | 2.16660928 | CS |
| 156 | -0.42 | -14.4827586207 | 2.9 | 3.24 | 1.76 | 22979969 | 2.52643895 | CS |
| 260 | 0.32 | 14.8148148148 | 2.16 | 3.95 | 1.76 | 24047841 | 2.65811653 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1745880000 | 2.49 | 0.02 | 0.81 | 2.47 | 2.5099999 | 2.45 | 32096136 |
| 1745620800 | 2.47 | 0.01 | 0.41 | 2.46 | 2.47 | 2.43 | 50320943 |
| 1745534400 | 2.46 | 0.01 | 0.41 | 2.45 | 2.47 | 2.44 | 47965659 |
| 1745448000 | 2.45 | 0.02 | 0.82 | 2.45 | 2.49 | 2.42 | 60482365 |
| 1745361600 | 2.43 | 0.03 | 1.25 | 2.38 | 2.46 | 2.37 | 52048705 |
| 1745275200 | 2.4 | 0 | 0.00 | 2.4 | 2.42 | 2.36 | 34104023 |
| 1744929600 | 2.4 | 0.07 | 3.00 | 2.31 | 2.41 | 2.31 | 72208535 |
| 1744843200 | 2.33 | 0.05 | 2.19 | 2.27 | 2.36 | 2.2599999 | 71288127 |
| 1744756800 | 2.2799999 | -0.01 | -0.44 | 2.2799999 | 2.31 | 2.27 | 13848910 |
| 1744670400 | 2.29 | 0.04 | 1.78 | 2.27 | 2.31 | 2.2599999 | 21576789 |
| 1744411200 | 2.25 | -0.01 | -0.44 | 2.27 | 2.2786 | 2.23 | 20623442 |
| 1744324800 | 2.2599999 | -0.04 | -1.74 | 2.29 | 2.29 | 2.22 | 29166680 |
| 1744238400 | 2.3 | 0.15 | 6.98 | 2.14 | 2.32 | 2.14 | 31758645 |
| 1744152000 | 2.15 | -0.07 | -3.15 | 2.24 | 2.25 | 2.14 | 39242605 |
| 1744065600 | 2.22 | -0.09 | -3.90 | 2.16 | 2.29 | 2.16 | 42502420 |
| 1743806400 | 2.31 | -0.11 | -4.55 | 2.35 | 2.36 | 2.3 | 48506755 |
| 1743720000 | 2.42 | 0.06 | 2.54 | 2.41 | 2.47 | 2.4 | 48158209 |
| 1743633600 | 2.36 | 0.02 | 0.85 | 2.35 | 2.365 | 2.32 | 16034022 |
| 1743547200 | 2.34 | 0.01 | 0.43 | 2.32 | 2.35 | 2.3 | 22031102 |
| 1743460800 | 2.33 | 0.05 | 2.19 | 2.31 | 2.35 | 2.3 | 23381999 |
| 1743201600 | 2.2799999 | -0.03 | -1.30 | 2.27 | 2.29 | 2.25 | 43341439 |
| 1743115200 | 2.31 | 0 | 0.00 | 2.29 | 2.31 | 2.2799999 | 13026486 |
| 1743028800 | 2.31 | -0.02 | -0.86 | 2.29 | 2.31 | 2.2599999 | 19832747 |
| 1742942400 | 2.33 | 0.03 | 1.30 | 2.31 | 2.36 | 2.3 | 18650411 |
| 1742856000 | 2.3 | -0.06 | -2.54 | 2.32 | 2.36 | 2.29 | 41800840 |
| 1742596800 | 2.36 | 0.01 | 0.43 | 2.33 | 2.36 | 2.32 | 13848981 |
| 1742510400 | 2.35 | -0.02 | -0.84 | 2.36 | 2.36 | 2.32 | 15329618 |
| 1742424000 | 2.37 | 0.02 | 0.85 | 2.355 | 2.38 | 2.33 | 38014188 |
| 1742337600 | 2.35 | 0.01 | 0.43 | 2.32 | 2.36 | 2.2799999 | 34313536 |
| 1742251200 | 2.34 | 0.04 | 1.74 | 2.33 | 2.37 | 2.31 | 54372561 |
| 1741992000 | 2.3 | 0.06 | 2.68 | 2.2799999 | 2.32 | 2.2799999 | 52518202 |
| 1741905600 | 2.24 | 0.04 | 1.82 | 2.2 | 2.25 | 2.19 | 34818921 |
| 1741819200 | 2.2 | 0.01 | 0.46 | 2.18 | 2.22 | 2.17 | 27606088 |
| 1741732800 | 2.19 | -0.04 | -1.79 | 2.19 | 2.2 | 2.15 | 23263489 |
| 1741646400 | 2.23 | 0 | 0.00 | 2.23 | 2.25 | 2.19 | 24227152 |
| 1741390800 | 2.23 | 0.02 | 0.90 | 2.19 | 2.24 | 2.17 | 21759909 |
| 1741304400 | 2.21 | 0.02 | 0.91 | 2.19 | 2.21 | 2.17 | 15607070 |
| 1741218000 | 2.19 | 0.1 | 4.78 | 2.12 | 2.2 | 2.11 | 42515275 |
| 1741131600 | 2.09 | 0.01 | 0.48 | 2.07 | 2.1 | 2.06 | 15932852 |
| 1741045200 | 2.08 | 0.01 | 0.48 | 2.07 | 2.11 | 2.06 | 13138579 |
| 1740786000 | 2.07 | -0.04 | -1.90 | 2.08 | 2.09 | 2.0299999 | 37293956 |
| 1740699600 | 2.11 | 0.12 | 6.03 | 2.0299999 | 2.13 | 2.015 | 40313388 |
| 1740613200 | 1.99 | 0.1 | 5.29 | 1.97 | 2 | 1.945 | 26709392 |
| 1740526800 | 1.89 | -0.01 | -0.53 | 1.9 | 1.91 | 1.87 | 21291114 |
| 1740440400 | 1.9 | -0.02 | -1.04 | 1.92 | 1.92 | 1.88 | 21040973 |
| 1740181200 | 1.92 | 0.01 | 0.52 | 1.91 | 1.93 | 1.9 | 17750049 |
| 1740094800 | 1.91 | 0.02 | 1.06 | 1.895 | 1.92 | 1.89 | 10210529 |
| 1740008400 | 1.89 | -0.02 | -1.05 | 1.9 | 1.9 | 1.88 | 12928413 |
| 1739922000 | 1.91 | 0.01 | 0.53 | 1.9 | 1.93 | 1.9 | 12327450 |
| 1739576400 | 1.9 | 0.03 | 1.60 | 1.9 | 1.92 | 1.88 | 39015016 |
| 1739490000 | 1.87 | 0.03 | 1.63 | 1.85 | 1.88 | 1.84 | 11285334 |
| 1739403600 | 1.84 | -0.01 | -0.54 | 1.86 | 1.87 | 1.84 | 17520405 |
| 1739317200 | 1.85 | -0.01 | -0.54 | 1.87 | 1.87 | 1.83 | 22468710 |
| 1739230800 | 1.86 | 0.02 | 1.09 | 1.87 | 1.9 | 1.84 | 29577450 |
| 1738971600 | 1.84 | 0 | 0.00 | 1.84 | 1.86 | 1.82 | 47424107 |
| 1738885200 | 1.84 | 0.01 | 0.55 | 1.84 | 1.86 | 1.83 | 38275235 |
| 1738798800 | 1.83 | -0.01 | -0.54 | 1.83 | 1.84 | 1.8 | 38531771 |
| 1738712400 | 1.84 | 0 | 0.00 | 1.84 | 1.866 | 1.82 | 30426902 |
| 1738626000 | 1.84 | -0.01 | -0.54 | 1.84 | 1.87 | 1.81 | 30860376 |
| 1738366800 | 1.85 | -0.01 | -0.54 | 1.88 | 1.89 | 1.85 | 15387761 |
| 1738280400 | 1.86 | 0.04 | 2.20 | 1.83 | 1.86 | 1.82 | 32250970 |
| 1738194000 | 1.82 | -0.03 | -1.62 | 1.85 | 1.86 | 1.805 | 47621976 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
