ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
American Assets Trust Inc

American Assets Trust Inc (AAT)

20,39
-0,42
(-2,02%)
Beim Schlusskurs: 11 März 9:00PM
20,39
0,00
( 0,00% )
Nach Börsenschluss: 11:19PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-1.63-7.4023614895522.0222.2720.3938593321.34791559CS
4-1.96-8.7695749440722.3522.7920.3934899321.88674803CS
12-7.28-26.310083122527.6727.7320.3932828723.71564325CS
26-5.3-20.630595562525.6929.1520.3927650725.46403885CS
52-0.6-2.8585040495520.9929.1520.0327747324.06301273CS
156-16.4-44.577330796436.7939.116.041533180323.89924282CS
260-17.15-45.6846030937.5440.8316.041532570826.77205618CS

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
174164640020.81-0.52-2.4421.3321.5920.73647963
174139080021.33-0.06-0.2821.4321.59521.03425141
174130440021.39-0.67-3.0421.6121.7821.25200655
174121800022.060.331.5221.722.1221.525294272
174113160021.73-0.47-2.1222.0222.2721.73361635
174104520022.2-0.26-1.1622.5422.7922.13400379
174078600022.460.040.1822.522.5922.25466285
174069960022.420.532.4221.9622.4521.96328744
174061320021.8900.0021.9222.07521.78247713
174052680021.89-0.13-0.5921.8422.1321.7291969
174044040022.020.190.8721.9322.1921.83199782
174018120021.83-0.19-0.8622.2522.321.79399904
174009480022.020.311.4321.6522.1821.625434257
174000840021.71-0.28-1.2721.821.8621.525396012
173992200021.99-0.29-1.3022.2822.321.89235731
173957640022.28-0.11-0.4922.4122.599922.19255526
173949000022.390.371.6822.2122.4622.06244824
173940360022.02-0.46-2.0522.0622.34521.93531490
173931720022.48-0.04-0.1822.3522.70522.34268579
173923080022.52-0.11-0.4922.6922.7322.33359668
173897160022.63-0.1-0.4422.5922.7822.355382379
173888520022.730.311.3822.5522.7922.365329174
173879880022.42-1.6-6.6623.323.7622.05443092
173871240024.02-0.1-0.4123.9924.1323.88210059
173862600024.12-0.16-0.6624.0424.30523.76274060
173836680024.28-0.1-0.4124.2524.5724.15300030
173828040024.380.612.5724.0224.724.02299165
173819400023.77-0.83-3.3724.524.573423.72205969
173810760024.6-0.32-1.2824.7624.9624.42261180
173802120024.920.632.5924.3625.0624.36227009
173776200024.29-0.12-0.4924.1324.4424509410
173767560024.4100.0024.4124.4124.410
173758920024.41-0.67-2.6724.9124.9124.39154619
173750280025.080.271.0925.1125.2624.96201363
173715720024.810.10.4024.9624.9724.74269013
173707080024.710.120.4924.5224.7724.44279124
173698440024.59-0.09-0.3625.325.3624.51279893
173689800024.680.512.1124.2324.6924.14280003
173681160024.170.612.5923.4924.21523.33362885
173655240023.56-0.79-3.2423.9523.9923.52395245
173637960024.35-0.58-2.3324.6724.7524.28347450
173629320024.93-0.61-2.3925.6225.8324.84397973
173620680025.54-0.78-2.9626.3226.3225.51274348
173594760026.320.261.0026.07526.3225.895364278
173586120026.06-0.2-0.7626.36526.3925.92176465
173568840026.260.250.9626.226.3226.03174797
173560200026.01-0.11-0.4225.9826.0825.69129576
173534280026.12-0.39-1.4726.4726.6626.02215842
173525640026.510.260.9926.1426.5526.12107521
173507784026.250.180.6926.0726.2525.9475901
173499720026.070.070.2726.1226.1225.86185209
1734738000260.582.2825.5826.16525.541594388
173465160025.42-0.49-1.8926.1526.280825.42369071
173456520025.91-1.59-5.7827.51527.5625.73364373
173447880027.5-0.22-0.7927.6727.7327.37296090
173439240027.72-0.1-0.3627.7928.0227.61542110
173413320027.820.170.6127.827.8427.38298088
173404680027.65-0.07-0.2527.6927.9727.635306515
173396040027.72-0.09-0.3227.9528.1327.71250955