Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| American Assets Trust Inc | AAT | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 21,24 | 11:54:18 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 21,24 |
AAT Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 20,48 | 21,86 | 20,46 | 21,27 | 239.441 | 0,76 | 3,71% |
| 1 Monat | 21,84 | 22,28 | 20,03 | 21,04 | 251.601 | -0,60 | -2,75% |
| 3 Monate | 22,00 | 22,78 | 20,03 | 21,37 | 296.878 | -0,76 | -3,45% |
| 6 Monate | 17,59 | 23,96 | 17,47 | 21,29 | 340.559 | 3,65 | 20,75% |
| 1 Jahr | 17,53 | 23,96 | 17,06 | 20,46 | 364.079 | 3,71 | 21,16% |
| 3 Jahre | 34,48 | 40,83 | 16,0415 | 26,88 | 329.764 | -13,24 | -38,40% |
| 5 Jahre | 46,45 | 49,26 | 16,0415 | 30,80 | 344.233 | -25,21 | -54,27% |
AAT 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 21,24 | -0,05 | -0,23% | 21,03 | 21,35 | 20,94 | 254.774 |
| 25 Apr 2024 | 21,29 | -0,33 | -1,53% | 21,43 | 21,43 | 21,135 | 249.616 |
| 24 Apr 2024 | 21,62 | 0,34 | 1,60% | 21,38 | 21,86 | 21,38 | 195.177 |
| 23 Apr 2024 | 21,28 | 0,29 | 1,38% | 20,98 | 21,41 | 20,91 | 232.488 |
| 20 Apr 2024 | 20,99 | 0,43 | 2,09% | 20,48 | 21,03 | 20,46 | 263.022 |
| 19 Apr 2024 | 20,56 | 0,10 | 0,49% | 20,59 | 20,82 | 20,40 | 257.002 |
| 18 Apr 2024 | 20,46 | 0,10 | 0,49% | 20,43 | 20,63 | 20,31 | 213.831 |
| 17 Apr 2024 | 20,36 | -0,17 | -0,83% | 20,049 | 20,62 | 20,03 | 319.890 |
| 16 Apr 2024 | 20,53 | -0,24 | -1,16% | 20,86 | 20,93 | 20,33 | 202.173 |
| 13 Apr 2024 | 20,77 | -0,27 | -1,28% | 21,04 | 21,04 | 20,645 | 291.276 |
| 12 Apr 2024 | 21,04 | 0,23 | 1,11% | 20,85 | 21,07 | 20,68 | 282.665 |
| 11 Apr 2024 | 20,81 | -1,46 | -6,56% | 21,50 | 21,53 | 20,64 | 355.011 |
| 10 Apr 2024 | 22,27 | 0,85 | 3,97% | 21,46 | 22,28 | 21,35 | 335.053 |
| 09 Apr 2024 | 21,42 | 0,65 | 3,13% | 20,91 | 21,43 | 20,90 | 207.754 |
| 06 Apr 2024 | 20,77 | -0,09 | -0,43% | 20,74 | 20,87 | 20,63 | 133.466 |
| 05 Apr 2024 | 20,86 | -0,27 | -1,28% | 21,37 | 21,47 | 20,79 | 196.573 |
| 04 Apr 2024 | 21,13 | 0,03 | 0,14% | 20,89 | 21,15 | 20,8892 | 176.419 |
| 03 Apr 2024 | 21,10 | -0,02 | -0,09% | 20,875 | 21,18 | 20,875 | 318.292 |
| 02 Apr 2024 | 21,12 | -0,79 | -3,61% | 21,84 | 21,84 | 21,10 | 253.327 |
| 28 Mär 2024 | 21,91 | 0,27 | 1,25% | 21,75 | 22,04 | 21,73 | 175.346 |
| 27 Mär 2024 | 21,64 | 0,55 | 2,61% | 21,30 | 21,68 | 21,30 | 206.205 |
| 26 Mär 2024 | 21,09 | -0,25 | -1,17% | 21,41 | 21,50 | 21,07 | 226.497 |
