Best deals to access real time data! |
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
Trade Alert US
Monthly Subscription
for only
|
US Markets and Indices (NYSE/NASDAQ/AMEX)
Monthly Subscription
for only
15,62 €
|
VAT not included
|
Name | Symbol | Markt | Aktientyp |
---|---|---|---|
American Assets Trust Inc | AAT | NYSE | Common Stock |
Änderung | Änderung % | Aktuell | Zeit
![]() |
|
---|---|---|---|---|
0,51 | 1,58% | 32,77 | 01:56:29 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
32,00 | 31,61 | 32,84 | 32,77 | 32,26 |
AAT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 33,10 | 33,65 | 30,97 | 32,38 | 259.034 | -0,33 | -1,0% |
1 Monat | 36,16 | 38,11 | 30,97 | 34,31 | 296.140 | -3,39 | -9,37% |
3 Monate | 36,43 | 39,10 | 30,97 | 35,89 | 297.030 | -3,66 | -10,05% |
6 Monate | 37,92 | 39,20 | 30,97 | 36,02 | 283.619 | -5,15 | -13,58% |
1 Jahr | 35,06 | 40,83 | 30,97 | 36,98 | 275.559 | -2,29 | -6,53% |
3 Jahre | 45,83 | 49,26 | 20,15 | 36,15 | 337.874 | -13,06 | -28,5% |
5 Jahre | 39,22 | 49,26 | 20,15 | 36,91 | 284.532 | -6,45 | -16,45% |
AAT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
25 Mai 2022 | 32,77 | 0,51 | 1,58% | 32,00 | 32,84 | 31,61 | 168.903 |
24 Mai 2022 | 32,26 | 0,57 | 1,8% | 32,17 | 32,41 | 31,465 | 214.033 |
21 Mai 2022 | 31,69 | -0,22 | -0,69% | 32,16 | 32,76 | 30,97 | 292.148 |
20 Mai 2022 | 31,91 | -0,84 | -2,56% | 32,79 | 32,93 | 31,91 | 280.937 |
19 Mai 2022 | 32,75 | -0,81 | -2,41% | 33,33 | 33,415 | 32,52 | 289.207 |
18 Mai 2022 | 33,56 | 0,74 | 2,25% | 33,10 | 33,65 | 32,91 | 218.847 |
17 Mai 2022 | 32,82 | -0,07 | -0,21% | 32,84 | 33,19 | 32,56 | 253.433 |
14 Mai 2022 | 32,89 | 0,55 | 1,7% | 32,54 | 33,00 | 32,09 | 335.409 |
13 Mai 2022 | 32,34 | 0,42 | 1,32% | 32,05 | 32,42 | 31,63 | 305.443 |
12 Mai 2022 | 31,92 | -0,42 | -1,3% | 32,55 | 33,335 | 31,76 | 246.740 |
11 Mai 2022 | 32,34 | -0,81 | -2,44% | 33,51 | 33,66 | 31,97 | 275.953 |
10 Mai 2022 | 33,15 | -1,23 | -3,58% | 34,12 | 34,21 | 32,93 | 294.087 |
07 Mai 2022 | 34,38 | -0,46 | -1,32% | 34,58 | 34,85 | 33,92 | 188.199 |
06 Mai 2022 | 34,84 | -1,17 | -3,25% | 35,60 | 35,87 | 34,50 | 263.975 |
05 Mai 2022 | 36,01 | 0,53 | 1,49% | 36,18 | 36,704 | 35,15 | 236.425 |
04 Mai 2022 | 35,48 | 0,22 | 0,62% | 35,19 | 35,67 | 34,57 | 269.850 |
03 Mai 2022 | 35,26 | -1,34 | -3,66% | 36,72 | 36,72 | 34,89 | 323.827 |
30 Apr 2022 | 36,60 | -1,34 | -3,53% | 37,82 | 37,93 | 36,54 | 496.994 |
29 Apr 2022 | 37,94 | 0,73 | 1,96% | 37,53 | 38,11 | 36,93 | 290.948 |
28 Apr 2022 | 37,21 | 1,36 | 3,79% | 35,71 | 37,55 | 35,39 | 542.658 |
27 Apr 2022 | 35,85 | -0,70 | -1,92% | 36,16 | 36,75 | 35,85 | 303.692 |
26 Apr 2022 | 36,55 | 0,05 | 0,14% | 36,39 | 36,66 | 35,69 | 357.599 |