ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
American Assets Trust Inc

American Assets Trust Inc (AAT)

20,32
0,00
( 0,00% )
Aktualisiert: 14:32:34
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.25-1.2153621779320.5720.8120.0634807120.37626513CS
4-1.64-7.4681238615721.9622.7919.5642798620.82183544CS
12-6.08-23.030303030326.426.419.5635146422.34608013CS
26-6.45-24.09413522626.7729.1519.5629141824.5219861CS
52-0.98-4.6009389671421.329.1519.5628236923.96000738CS
156-16.47-44.767599891336.7939.116.041533518623.64323863CS
260-3.16-13.458262350923.4840.8316.041532423026.70182836CS

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
174302880020.320.060.3020.3220.40520.23203274
174294240020.26-0.27-1.3220.5220.5320.13344567
174285600020.530.281.3820.3920.7120.27358440
174259680020.25-0.26-1.2720.420.4820.06442890
174251040020.51-0.2-0.9720.5720.8120.48391186
174242400020.710.462.2720.2120.9720.15595195
174233760020.25-0.12-0.5920.3520.6820.14605616
174225120020.370.241.1919.9620.4519.91416790
174199200020.130.482.4419.8320.1919.65503853
174190560019.65-0.61-3.0120.2620.43519.56527583
174181920020.26-0.13-0.6420.420.520120.01506526
174173280020.39-0.42-2.0220.9221.00520.32534068
174164640020.81-0.52-2.4421.3321.5920.73647963
174139080021.33-0.06-0.2821.4321.59521.03427634
174130440021.39-0.67-3.0421.6121.7821.25202826
174121800022.060.331.5221.722.1221.525294272
174113160021.73-0.47-2.1222.0222.2721.73361635
174104520022.2-0.26-1.1622.5422.7922.13400379
174078600022.460.040.1822.522.5922.25466285
174069960022.420.532.4221.9622.4521.96328744
174061320021.8900.0021.9222.07521.78247713
174052680021.89-0.13-0.5921.8422.1321.7291969
174044040022.020.190.8721.9322.1921.83199782
174018120021.83-0.19-0.8622.2522.321.79399904
174009480022.020.311.4321.6522.1821.625434257
174000840021.71-0.28-1.2721.821.8621.525396012
173992200021.99-0.29-1.3022.2822.321.89235731
173957640022.28-0.11-0.4922.4122.599922.19255526
173949000022.390.371.6822.2122.4622.06244824
173940360022.02-0.46-2.0522.0622.34521.93531490
173931720022.48-0.04-0.1822.3522.70522.34268579
173923080022.52-0.11-0.4922.6922.7322.33359668
173897160022.63-0.1-0.4422.5922.7822.355390416
173888520022.730.311.3822.5522.7922.365329174
173879880022.42-1.6-6.6623.323.7622.05443092
173871240024.02-0.1-0.4123.9924.1323.88210059
173862600024.12-0.16-0.6624.0424.3323.76285063
173836680024.28-0.1-0.4124.2524.5724.15300022
173828040024.380.612.5724.0224.724.02299154
173819400023.77-0.83-3.3724.524.573423.72205969
173810760024.6-0.32-1.2824.7624.9624.42261180
173802120024.920.632.5924.3625.0624.36227009
173776200024.29-0.12-0.4924.1324.4424509410
173767560024.4100.0024.4124.4124.410
173758920024.41-0.67-2.6724.9124.9124.39154619
173750280025.080.271.0925.0625.2624.96202745
173715720024.810.10.4024.9624.9724.74269013
173707080024.710.120.4924.5224.7724.44279124
173698440024.59-0.09-0.3625.325.3624.51279893
173689800024.680.512.1124.2324.6924.14280003
173681160024.170.612.5923.4924.21523.33362885
173655240023.56-0.79-3.24242423.52399711
173637960024.35-0.58-2.3324.7524.8524.28349698
173629320024.93-0.61-2.3925.6225.8324.84399079
173620680025.54-0.78-2.9626.3226.3225.51277649
173594760026.320.261.0026.126.3225.895364808
173586120026.06-0.2-0.7626.426.425.92177035
173568840026.260.250.9626.226.3226.03174297
173560200026.01-0.11-0.4225.9826.0825.69130021
173534280026.12-0.39-1.4726.2926.6626.02217221

AAT Finanzen

Finanzen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock