Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.19 | -1.67548500882 | 11.34 | 11.36 | 11.05 | 159 | 11.06308176 | CS |
| 4 | -0.17 | -1.50176678445 | 11.32 | 11.38 | 11.05 | 65 | 11.1620291 | CS |
| 12 | 0.24 | 2.19981668194 | 10.91 | 11.66 | 10.86 | 266 | 11.02327232 | CS |
| 26 | 0.35 | 3.24074074074 | 10.8 | 11.66 | 10.8 | 790 | 10.95663652 | CS |
| 52 | 0.56 | 5.2880075543 | 10.59 | 11.66 | 10.48 | 4155 | 10.79046896 | CS |
| 156 | 1.08 | 10.7249255214 | 10.07 | 11.66 | 10.05 | 52297 | 10.14048968 | CS |
| 260 | 1.08 | 10.7249255214 | 10.07 | 11.66 | 10.05 | 52297 | 10.14048968 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741646400 | 11.15 | 0.1 | 0.90 | 11.15 | 11.24 | 11.15 | 104 |
| 1741390800 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 3 |
| 1741304400 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1741218000 | 11.05 | -0.29 | -2.56 | 11.36 | 11.36 | 11.05 | 688 |
| 1741131600 | 11.34 | 0 | 0.00 | 11.34 | 11.34 | 11.34 | 0 |
| 1741045200 | 11.34 | 0 | 0.00 | 11.34 | 11.34 | 11.34 | 0 |
| 1740786000 | 11.34 | 0 | 0.00 | 11.34 | 11.34 | 11.34 | 0 |
| 1740699600 | 11.34 | 0 | 0.00 | 11.34 | 11.34 | 11.34 | 0 |
| 1740613200 | 11.34 | 0 | 0.00 | 11.34 | 11.34 | 11.34 | 4 |
| 1740526800 | 11.34 | 0 | 0.00 | 11.34 | 11.34 | 11.34 | 0 |
| 1740440400 | 11.34 | 0 | 0.00 | 11.34 | 11.34 | 11.34 | 0 |
| 1740181200 | 11.34 | 0.02 | 0.18 | 11.19 | 11.38 | 11.19 | 438 |
| 1740094800 | 11.32 | 0 | 0.00 | 11.32 | 11.32 | 11.32 | 0 |
| 1740008400 | 11.32 | 0 | 0.00 | 11.32 | 11.32 | 11.32 | 0 |
| 1739922000 | 11.32 | 0 | 0.00 | 11.32 | 11.32 | 11.32 | 0 |
| 1739576400 | 11.32 | 0 | 0.00 | 11.32 | 11.32 | 11.32 | 0 |
| 1739490000 | 11.32 | 0 | 0.00 | 11.32 | 11.32 | 11.32 | 0 |
| 1739403600 | 11.32 | 0 | 0.00 | 11.32 | 11.32 | 11.32 | 0 |
| 1739317200 | 11.32 | 0 | 0.00 | 11.32 | 11.32 | 11.32 | 0 |
| 1739230800 | 11.32 | 0 | 0.00 | 11.32 | 11.32 | 11.32 | 0 |
| 1738971600 | 11.32 | 0 | 0.00 | 11.32 | 11.32 | 11.32 | 0 |
| 1738885200 | 11.32 | 0 | 0.00 | 11.32 | 11.32 | 11.32 | 9 |
| 1738798800 | 11.32 | 0 | 0.00 | 11.19 | 11.32 | 11.19 | 74 |
| 1738712400 | 11.32 | 0 | 0.00 | 11.32 | 11.32 | 11.32 | 0 |
| 1738626000 | 11.32 | 0.13 | 1.16 | 11.32 | 11.32 | 11.32 | 100 |
| 1738366800 | 11.19 | 0.05 | 0.45 | 11.4 | 11.4 | 11.14 | 761 |
| 1738280400 | 11.14 | 0 | 0.00 | 11.14 | 11.14 | 11.14 | 100 |
| 1738194000 | 11.14 | 0 | 0.00 | 11.14 | 11.14 | 11.14 | 0 |
| 1738107600 | 11.14 | 0 | 0.00 | 11.14 | 11.14 | 11.14 | 0 |
| 1738021200 | 11.14 | 0.04 | 0.36 | 11.14 | 11.14 | 10.86 | 172 |
| 1737762000 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1737675600 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1737589200 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1737502800 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1737157200 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1737070800 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1736984400 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1736898000 | 11.1 | -0.3 | -2.63 | 11.1 | 11.1 | 11.1 | 103 |
| 1736811600 | 11.4 | 0.25 | 2.24 | 11.48 | 11.48 | 11.4 | 205 |
| 1736552400 | 11.15 | 0.15 | 1.36 | 11.05 | 11.55 | 11.05 | 306 |
| 1736379600 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1736293200 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1736206800 | 11 | -0.1 | -0.90 | 11.11 | 11.66 | 11 | 772 |
| 1735947600 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1735861200 | 11.1 | 0.01 | 0.09 | 11.38 | 11.64 | 11.1 | 324 |
| 1735688400 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1735602000 | 11.09 | 0.14 | 1.28 | 11.5 | 11.5 | 11.09 | 201 |
| 1735342800 | 10.95 | -0.29 | -2.54 | 11.09 | 11.1 | 10.9 | 8828 |
| 1735256400 | 11.235 | 0 | 0.00 | 11.235 | 11.235 | 11.235 | 0 |
| 1735077840 | 11.235 | 0 | 0.00 | 11.235 | 11.235 | 11.235 | 0 |
| 1734997200 | 11.235 | 0.16 | 1.49 | 11.235 | 11.235 | 11.19 | 239 |
| 1734738000 | 11.07 | 0 | 0.00 | 11.07 | 11.07 | 11.07 | 0 |
| 1734651600 | 11.07 | 0 | 0.00 | 11.07 | 11.07 | 11.07 | 0 |
| 1734565200 | 11.07 | 0.16 | 1.47 | 10.92 | 11.07 | 10.92 | 1411 |
| 1734478800 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 0 |
| 1734392400 | 10.91 | 0.03 | 0.24 | 10.91 | 10.91 | 10.91 | 800 |
| 1734133200 | 10.8834 | 0 | 0.00 | 10.8834 | 10.8834 | 10.8834 | 0 |
| 1734046800 | 10.8834 | 0 | 0.00 | 10.8834 | 10.8834 | 10.8834 | 11 |
| 1733960400 | 10.8834 | 0 | 0.00 | 10.8834 | 10.8834 | 10.8834 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
