Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741640400 | 50.44 | 0.54 | 1.08 | 50.33 | 50.44 | 50.33 | 1654 |
| 1741384800 | 49.9 | 0.19 | 0.38 | 49.9 | 49.9 | 49.9 | 100 |
| 1741298400 | 49.71 | -0.12 | -0.24 | 49.71 | 49.71 | 49.71 | 50 |
| 1741212060 | 49.83 | -0.71 | -1.40 | 50.1 | 50.1 | 49.83 | 890 |
| 1741125660 | 50.54 | -0.29 | -0.57 | 50.84 | 50.84 | 50.54 | 900 |
| 1741039200 | 50.83 | 0.41 | 0.81 | 50.19 | 50.83 | 50.19 | 100 |
| 1740780000 | 50.42 | 0.31 | 0.62 | 50.31 | 50.42 | 50.24 | 1560 |
| 1740693600 | 50.11 | 0.29 | 0.58 | 50.04 | 50.11 | 50.04 | 750 |
| 1740607200 | 49.82 | 0.25 | 0.50 | 49.61 | 49.82 | 49.61 | 1668 |
| 1740520800 | 49.57 | 0.48 | 0.98 | 49.5 | 49.57 | 49.5 | 1300 |
| 1740434400 | 49.09 | 0.2 | 0.41 | 49 | 49.09 | 49 | 680 |
| 1740175200 | 48.89 | 0.46 | 0.95 | 48.54 | 48.89 | 48.54 | 513 |
| 1740088800 | 48.43 | -0.18 | -0.37 | 48.57 | 48.57 | 48.43 | 1112 |
| 1740002400 | 48.61 | 0.28 | 0.58 | 48.47 | 48.61 | 48.47 | 580 |
| 1739916000 | 48.33 | -0.14 | -0.29 | 48.33 | 48.33 | 48.33 | 42 |
| 1739570400 | 48.47 | 0.1 | 0.21 | 48.56 | 48.56 | 48.47 | 200 |
| 1739484000 | 48.37 | -0.02 | -0.04 | 48.44 | 48.52 | 48.37 | 886 |
| 1739397600 | 48.39 | -0.3 | -0.62 | 48.35 | 48.39 | 48.35 | 1118 |
| 1739311200 | 48.69 | -0.17 | -0.35 | 48.69 | 48.69 | 48.69 | 70 |
| 1739224800 | 48.86 | 0.05 | 0.10 | 48.94 | 48.94 | 48.86 | 101 |
| 1738965600 | 48.81 | -0.25 | -0.51 | 48.91 | 48.91 | 48.77 | 1009 |
| 1738879200 | 49.06 | -0.07 | -0.14 | 49.04 | 49.06 | 49.04 | 2757 |
| 1738792800 | 49.13 | 0.23 | 0.47 | 49.08 | 49.13 | 49.08 | 800 |
| 1738706400 | 48.9 | -0.75 | -1.51 | 48.9 | 48.9 | 48.9 | 0 |
| 1738620000 | 49.65 | 0.28 | 0.57 | 49.76 | 49.8 | 49.64 | 24709 |
| 1738360800 | 49.37 | -0.05 | -0.10 | 49.27 | 49.37 | 49.27 | 200 |
| 1738274400 | 49.42 | 0.33 | 0.67 | 49.14 | 49.42 | 49.13 | 2700 |
| 1738188000 | 49.09 | 0.05 | 0.10 | 49.19 | 49.19 | 49.09 | 1990 |
| 1738101600 | 49.04 | 0.08 | 0.16 | 48.71 | 49.04 | 48.71 | 18314 |
| 1738015200 | 48.96 | 0.38 | 0.78 | 48.96 | 48.96 | 48.96 | 48 |
| 1737756000 | 48.58 | -0.02 | -0.04 | 48.58 | 48.58 | 48.58 | 0 |
| 1737669600 | 48.6 | -0.13 | -0.27 | 48.57 | 48.61 | 48.49 | 2200 |
| 1737583200 | 48.73 | 0.02 | 0.04 | 48.85 | 48.85 | 48.73 | 250 |
| 1737496800 | 48.71 | 0.32 | 0.66 | 48.94 | 48.94 | 48.64 | 5741 |
| 1737410400 | 48.39 | -0.59 | -1.20 | 48.48 | 48.58 | 48.39 | 1260 |
| 1737151200 | 48.98 | 0.25 | 0.51 | 48.98 | 48.98 | 48.98 | 31 |
| 1737064800 | 48.73 | 0.32 | 0.66 | 48.79 | 48.79 | 48.73 | 400 |
| 1736978400 | 48.41 | 0.37 | 0.77 | 48.43 | 48.43 | 48.4 | 357 |
| 1736892000 | 48.04 | -0.14 | -0.29 | 48.16 | 48.16 | 48.04 | 890 |
| 1736805600 | 48.18 | -0.18 | -0.37 | 48.23 | 48.23 | 48.18 | 387 |
| 1736546400 | 48.36 | -0.25 | -0.51 | 48.4 | 48.4 | 48.36 | 1893 |
| 1736460000 | 48.61 | 0.11 | 0.23 | 48.6 | 48.61 | 48.6 | 100 |
| 1736373600 | 48.5 | 0.16 | 0.33 | 48.52 | 48.52 | 48.5 | 209 |
| 1736287200 | 48.34 | -0.09 | -0.19 | 48.33 | 48.34 | 48.29 | 1270 |
| 1736200800 | 48.43 | -0.41 | -0.84 | 48.55 | 48.55 | 48.43 | 3800 |
| 1735941600 | 48.84 | 0.05 | 0.10 | 48.97 | 48.97 | 48.84 | 39749 |
| 1735855200 | 48.79 | 0.11 | 0.23 | 48.72 | 48.79 | 48.72 | 3000 |
| 1735682400 | 48.68 | 0.03 | 0.06 | 48.68 | 48.68 | 48.68 | 0 |
| 1735596000 | 48.65 | -0.31 | -0.63 | 48.65 | 48.65 | 48.65 | 36 |
| 1735336800 | 48.96 | 0.13 | 0.27 | 48.96 | 48.96 | 48.96 | 157 |
| 1735077600 | 48.83 | 0 | 0.00 | 48.83 | 48.83 | 48.83 | 0 |
| 1734991200 | 48.83 | -0.18 | -0.37 | 48.83 | 48.83 | 48.83 | 58 |
| 1734732000 | 49.01 | 0.11 | 0.22 | 49.01 | 49.01 | 49.01 | 65 |
| 1734645600 | 48.9 | -0.34 | -0.69 | 48.9 | 48.9 | 48.9 | 50 |
| 1734559200 | 49.24 | 0.05 | 0.10 | 49.2 | 49.24 | 49.2 | 1033 |
| 1734472800 | 49.19 | 0.22 | 0.45 | 49.18 | 49.26 | 49.18 | 607 |
| 1734386400 | 48.97 | 0.06 | 0.12 | 48.91 | 48.97 | 48.91 | 1736 |
| 1734127200 | 48.91 | -0.14 | -0.29 | 48.91 | 48.91 | 48.91 | 0 |
| 1734040800 | 49.05 | 0.03 | 0.06 | 49.09 | 49.09 | 48.99 | 2734 |
| 1733954400 | 49.02 | -0.15 | -0.31 | 49.02 | 49.02 | 49.02 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
