Tesla Inc CDR Aktie - TSLA | ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Startseite
Investieren
Aktien
Kanada
NEO
Tesla Inc CDR (TSLA) Börsenkurse

Tesla Inc CDR (TSLA)

32,14

1,15

(3,71%)

Geschlossen 23 November 10:00PM

Echtzeitdaten

Professionelle Tools für Privatanleger.

Current Price

32,14

Gebot

32,00

Fragen

32,30

Volumen

1.250.927

30,81 Tagesbereich 32,50

0,00 52-Wochen-Bereich 0,00

Handelsende

30,99

Handelsbeginn

31,05

Letzte Trade

Letzter Handelszeitpunkt

Durchschnittliches Volumen (3 Mio.)

-

Finanzvolumen

-

VWAP

-

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 144 - Report of proposed sale of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 144 - Report of proposed sale of securities

Form 144 - Report of proposed sale of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 144 - Report of proposed sale of securities

Form 8-K - Current report

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
INXDINX Digital Company Inc	$ 0,075 (15,38%)	99,7k
MLCMount Logan Capital Inc	$ 2,15 (13,16%)	1,6k
HOLDImmutable Holdings Inc	$ 0,09 (12,50%)	7,3k
IFSSInterfield Global Software Inc	$ 0,06 (9,09%)	1.000
GRAMGold Flora Corporation	$ 0,06 (9,09%)	164,75k
TILTTILT Holdings Inc	$ 0,005 (-50,00%)	248k
JPEGPioneer Media Holdings Inc	$ 0,015 (-25,00%)	45,39k
VRNOVerano Holdings Corp	$ 2,02 (-5,61%)	206,88k
CYBNCybin Inc	$ 13,48 (-4,73%)	41,52k
FGXFaircourt Gold Income Corporation	$ 2,82 (-4,08%)	2,85k
DEFIValour Inc	$ 3,60 (6,51%)	2,75M
FCGSFidelity Global Small Cap Opportunities Fund	$ 14,95 (0,81%)	566,08k
CBSTCannabist Company Holdings Inc	$ 0,15 (0,00%)	357,45k
NETZCarbon Streaming Corporation WTS B	$ 0,42 (0,00%)	330,87k
CDMNCanadian Manganese Company Inc	$ 0,03 (0,00%)	260,7k

Foren

Keine Diskussionen Gefunden.

Neuen Thread Erstellen

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen